KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $26.33
+0.00%
$-- $727.3 million
Jun 6, 5 AM $26.33
+0.00%
$-- $727.3 million
Jun 6, 4 AM $26.33
+0.00%
$-- $727.3 million
Jun 6, 3 AM $26.33
+0.00%
$-- $727.3 million
Jun 6, 2 AM $26.33
+0.00%
$-- $727.3 million
Jun 6, 1 AM $26.33
+0.00%
$-- $727.04 million
Jun 6, 12 AM $26.33
+0.00%
$-- $727.04 million
Jun 5, 11 PM $26.33
+0.04%
$-- $727.04 million
Jun 5, 10 PM $26.32
-0.04%
$-- $726.06 million
Jun 5, 9 PM $26.33
+0.04%
$-- $725.89 million
Jun 5, 8 PM $26.32
-0.27%
$-- $689.33 million
Jun 5, 7 PM $26.39
-0.04%
$-- $613.14 million
Jun 5, 6 PM $26.41
-0.26%
$-- $490.07 million
Jun 5, 5 PM $26.48
-0.15%
$-- $417.58 million
Jun 5, 4 PM $26.52
+0.04%
$-- $376.8 million
Jun 5, 3 PM $26.51
-0.71%
$-- $302.12 million
Jun 5, 2 PM $26.7
-0.26%
$-- $187.56 million
Jun 5, 1 PM $26.78
-0.74%
$-- $87.23 million
Jun 5, 12 PM $26.98
-0.26%
$-- $4.24 million
Jun 5, 11 AM $27.05
+0.19%
$-- $3.71 million
Jun 5, 10 AM $27
-0.15%
$-- $3.38 million
Download