Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURV Historical Data

SURV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0000257
-7.20%
$25,675 $451
Aug 9, 2026 $0.0000276
+6.25%
$27,639 $364
Aug 8, 2026 $0.0000262
+3.33%
$26,243 $84
Aug 7, 2026 $0.0000258
+2.45%
$25,831 $10
Aug 6, 2026 $0.0000254
-1.57%
$25,383 $8
Aug 5, 2026 $0.0000259
-2.23%
$25,875 $7
Aug 4, 2026 $0.0000258
-2.14%
$25,819 $4
Aug 3, 2026 $0.0000262
+1.55%
$-- $3
Aug 2, 2026 $0.0000258
+0.29%
$25,765 $1
Aug 1, 2026 $0.0000256
-1.64%
$25,561 $2
Jul 31, 2026 $0.0000262
-0.36%
$26,213 $1
Jul 30, 2026 $0.000026
+0.73%
$25,955 $1
Jul 29, 2026 $0.0000251
-2.21%
$25,092 $1
Jul 28, 2026 $0.0000258
+5.11%
$25,810 $1
Jul 27, 2026 $0.0000223
+30.41%
$22,253 $0
Jul 26, 2026 $0.000012
-11.32%
$-- $0
Jul 25, 2026 $0.0000249
-3.16%
$24,944 $1
Jul 23, 2026 $0.0₉104
-100.00%
$-- $0
Jul 22, 2026 $0.0000245
-1.13%
$24,506 $0
Jul 21, 2026 $0.0000253
-0.25%
$25,252 $1
Jul 20, 2026 $0.0000253
-2.79%
$25,313 $1
Jul 19, 2026 $0.0000249
-1.01%
$24,893 $0
Jul 18, 2026 $0.0000248
+0.00%
$-- $0
Jul 17, 2026 $0.0000245
-3.53%
$-- $1
Jul 16, 2026 $0.0000256
+2.47%
$-- $0
Jul 15, 2026 $0.0000255
+2.32%
$-- $1
Jul 14, 2026 $0.0000253
+3.45%
$-- $1
Jul 13, 2026 $0.0000243
-3.63%
$24,318 $50
Jul 12, 2026 $0.0000339
+33.53%
$-- $2
Jul 11, 2026 $0.0000256
+0.33%
$-- $4
Jul 10, 2026 $0.0000259
+1.43%
$25,883 $2
Jul 9, 2026 $0.0000254
-3.42%
$-- $2
Jul 8, 2026 $0.0000248
-1.98%
$-- $1
Jul 7, 2026 $0.0000256
-0.86%
$25,639 $1
Jul 6, 2026 $0.0000261
-0.58%
$26,114 $8
Jul 5, 2026 $0.0000257
+0.00%
$-- $5
Jul 2, 2026 $0.0000246
+0.00%
$-- $0
Jun 28, 2026 $0.0000245
-1.16%
$24,475 $0
Jun 27, 2026 $0.0000248
-1.54%
$24,760 $1
Jun 26, 2026 $0.0000253
+1.54%
$-- $3
Jun 25, 2026 $0.0000245
-22.85%
$24,485 $3
Jun 24, 2026 $0.0000246
-5.34%
$-- $1
Jun 23, 2026 $0.0000257
-0.51%
$-- $1
Jun 21, 2026 $0.0000261
-0.91%
$26,103 $0
Jun 19, 2026 $0.0000256
-0.24%
$-- $2
Jun 18, 2026 $0.0000263
-0.12%
$-- $1
Jun 16, 2026 $0.0000275
-0.09%
$-- $1
Jun 14, 2026 $0.0000273
+0.00%
$-- $0
Jun 13, 2026 $0.0000269
+0.00%
$-- $160
Jun 12, 2026 $0.0000264
-5.36%
$26,417 $162