SURV Historical Data

SURV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000454
-2.58%
$ 45,441 $ 97
Jan 29, 2026 $ 0.0000556
+2.17%
$ -- $ 1,177
Jan 28, 2026 $ 0.000062
-0.10%
$ -- $ 3
Jan 27, 2026 $ 0.0000604
-0.62%
$ -- $ 1,698
Jan 26, 2026 $ 0.0000624
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0000614
-9.08%
$ 61,438 $ 534
Jan 24, 2026 $ 0.000065
-4.28%
$ 64,955 $ 0
Jan 23, 2026 $ 0.0000679
-0.10%
$ 67,874 $ 10
Jan 22, 2026 $ 0.0000676
-0.84%
$ 67,631 $ 23
Jan 21, 2026 $ 0.0000729
-10.68%
$ 72,860 $ 1,143
Jan 20, 2026 $ 0.0000883
+3.37%
$ -- $ 1,435
Jan 19, 2026 $ 0.0000772
-2.36%
$ 77,228 $ 244
Jan 18, 2026 $ 0.0000825
+2.35%
$ 82,468 $ 3
Jan 17, 2026 $ 0.0000816
-2.94%
$ 81,559 $ 518
Jan 16, 2026 $ 0.0000837
-0.10%
$ 83,685 $ 59
Jan 15, 2026 $ 0.0000822
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0000844
-0.08%
$ 84,425 $ 222
Jan 13, 2026 $ 0.0000851
+3.10%
$ 85,076 $ 279
Jan 12, 2026 $ 0.0000812
-0.20%
$ -- $ 687
Jan 10, 2026 $ 0.0000837
-0.98%
$ 83,714 $ 489
Jan 9, 2026 $ 0.0000867
-2.30%
$ 86,664 $ 102
Jan 8, 2026 $ 0.0000855
-8.19%
$ -- $ 926
Jan 7, 2026 $ 0.0000942
+0.00%
$ 94,171 $ 2
Jan 6, 2026 $ 0.0000954
-0.45%
$ 95,421 $ 67
Jan 5, 2026 $ 0.0000954
+0.00%
$ -- $ 58
Jan 4, 2026 $ 0.0000915
+2.03%
$ 91,483 $ 2
Jan 3, 2026 $ 0.0000893
+0.10%
$ -- $ 742
Jan 2, 2026 $ 0.0000902
+5.51%
$ 90,173 $ 688
Jan 1, 2026 $ 0.0000872
-1.72%
$ 87,204 $ 7,252
Dec 31, 2025 $ 0.0000891
-0.08%
$ 89,078 $ 6,601
Nov 12, 2025 $ 0.000162
+0.00%
$ -- $ 2
Nov 10, 2025 $ 0.000171
+2.91%
$ -- $ 1
Nov 9, 2025 $ 0.000166
-1.73%
$ 165,961 $ 45
Nov 8, 2025 $ 0.000169
+0.00%
$ 169,376 $ 39
Nov 7, 2025 $ 0.000164
-3.66%
$ 164,058 $ 47
Nov 6, 2025 $ 0.000176
+0.00%
$ -- $ 27
Nov 5, 2025 $ 0.000178
+0.42%
$ -- $ 43
Nov 4, 2025 $ 0.000178
+10.30%
$ 178,226 $ 37
Nov 3, 2025 $ 0.000179
-4.23%
$ 178,890 $ 14
Nov 2, 2025 $ 0.0002
-8.80%
$ 200,389 $ 26
Nov 1, 2025 $ 0.000219
+0.00%
$ -- $ 19
Oct 31, 2025 $ 0.000219
+0.00%
$ -- $ 17
Oct 30, 2025 $ 0.000215
-3.03%
$ 214,910 $ 14
Oct 29, 2025 $ 0.000229
+1.42%
$ -- $ 7
Oct 28, 2025 $ 0.000236
+0.00%
$ 235,971 $ 3
Oct 27, 2025 $ 0.000247
-2.50%
$ 247,285 $ 33
Oct 26, 2025 $ 0.000243
+0.87%
$ -- $ 49
Oct 25, 2025 $ 0.000234
-2.81%
$ 233,650 $ 46
Oct 23, 2025 $ 0.000244
+1.81%
$ 243,655 $ 36
Oct 22, 2025 $ 0.000238
+0.00%
$ -- $ 9