Globalvillage Ecosystem Historical Data

GVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.000118
-14.34%
$ -- $ 161,117
Mar 8 $ 0.000138
+113.37%
$ -- $ 198,735
Mar 1 $ 0.0000647
-6.52%
$ -- $ 1.44 million
Feb 22 $ 0.0000692
-16.10%
$ -- $ 1.59 million
Feb 15 $ 0.0000824
-14.71%
$ -- $ 104,346
Feb 8 $ 0.0000967
+86.83%
$ -- $ 102,577
Feb 1 $ 0.0000517
-13.46%
$ -- $ 66,399
Jan 25 $ 0.000058
+4.48%
$ -- $ 92,304
Jan 18 $ 0.0000539
+4.23%
$ -- $ 175,447
Jan 11 $ 0.0000517
-31.94%
$ -- $ 197,942
Jan 4 $ 0.0000763
+5.42%
$ -- $ 198,881
Dec 28 $ 0.0000723
+16.93%
$ -- $ 156,116
Dec 21 $ 0.0000658
-36.81%
$ -- $ 182,840
Dec 14 $ 0.0000985
+3.59%
$ -- $ 201,130
Dec 7 $ 0.0000922
+3.87%
$ -- $ 138,371
Nov 30 $ 0.0000888
+35.66%
$ -- $ 188,325
Nov 23 $ 0.0000654
-46.14%
$ -- $ 212,794
Nov 16 $ 0.000121
+26.87%
$ -- $ 166,998
Nov 9 $ 0.0000957
-34.86%
$ -- $ 121,698
Nov 2 $ 0.000147
-6.16%
$ -- $ 79,506
Oct 26 $ 0.000157
+1.94%
$ -- $ 63,867
Oct 19 $ 0.000154
+10.40%
$ -- $ 78,741
Oct 12 $ 0.000139
+9.21%
$ -- $ 97,583
Oct 5 $ 0.000127
+11.53%
$ -- $ 80,616
Sep 28 $ 0.000114
-2.75%
$ -- $ 82,037
Sep 21 $ 0.000117
+2.38%
$ -- $ 86,787
Sep 14 $ 0.000115
-13.91%
$ -- $ 86,076
Sep 7 $ 0.000133
-0.15%
$ -- $ 67,575
Aug 31 $ 0.000133
-19.06%
$ -- $ 49,813
Aug 24 $ 0.000165
-10.03%
$ -- $ 39,605
Aug 17 $ 0.000183
-3.23%
$ -- $ 34,859
Aug 10 $ 0.000189
-6.39%
$ -- $ 45,953
Aug 3 $ 0.000202
-0.94%
$ -- $ 60,795
Jul 27 $ 0.000204
+7.97%
$ -- $ 56,022
Jul 20 $ 0.000189
-1.16%
$ -- $ 45,784
Jul 13 $ 0.000191
-0.57%
$ -- $ 15,652
Jul 6 $ 0.000192
-1.05%
$ -- $ 24,500
Jun 29 $ 0.000194
+4.97%
$ -- $ 46,994
Jun 22 $ 0.000185
-4.86%
$ -- $ 79,580
Jun 15 $ 0.000194
+18.16%
$ -- $ 96,083
Jun 8 $ 0.000164
+0.12%
$ -- $ 76,071
Jun 1 $ 0.000164
-1.69%
$ -- $ 108,933
May 25 $ 0.000167
+11.24%
$ -- $ 76,644
May 18 $ 0.00015
-8.26%
$ -- $ 75,456
May 11 $ 0.000164
+9.76%
$ -- $ 57,059
May 4 $ 0.00015
-12.40%
$ -- $ 68,896
Apr 27 $ 0.000171
+14.42%
$ -- $ 69,137
Apr 20 $ 0.000149
+3.62%
$ -- $ 70,145
Apr 13 $ 0.000144
+12.43%
$ -- $ 78,618
Apr 6 $ 0.000128
-0.38%
$ -- $ 41,732