Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Protocol Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $0.000265
+5.77%
$-- $1,201
Mar 16, 2023 $0.00025
+2.49%
$2.5 million $15
Mar 15, 2023 $0.000244
-1.42%
$2.44 million $21
Mar 14, 2023 $0.000248
-48.86%
$2.48 million $292
Mar 13, 2023 $0.000484
+9.92%
$4.84 million $2
Mar 12, 2023 $0.00044
+7.08%
$4.4 million $92
Mar 10, 2023 $0.000593
-3.00%
$-- $2
Mar 9, 2023 $0.000612
-6.49%
$6.12 million $2
Mar 8, 2023 $0.000654
-1.95%
$6.54 million $138
Mar 7, 2023 $0.000445
-1.00%
$4.45 million $478
Mar 6, 2023 $0.000897
-0.09%
$8.97 million $32
Mar 5, 2023 $0.000899
+100.47%
$8.99 million $569
Mar 4, 2023 $0.000448
+0.24%
$4.48 million $267
Feb 22, 2023 $0.000714
-2.63%
$7.14 million $74
Feb 21, 2023 $0.000733
-0.75%
$7.33 million $76
Feb 10, 2023 $0.000654
-0.34%
$-- $3
Feb 9, 2023 $0.000655
-3.92%
$6.55 million $3
Feb 8, 2023 $0.000697
+0.01%
$-- $62
Feb 7, 2023 $0.000698
+1.80%
$6.98 million $62
Feb 2, 2023 $0.000952
+0.36%
$-- $38
Feb 1, 2023 $0.000948
+2.54%
$9.48 million $38
Jan 31, 2023 $0.000925
+100.00%
$9.25 million $56
Jan 26, 2023 $0.000922
-0.06%
$9.22 million $10
Jan 25, 2023 $0.000925
+0.04%
$9.25 million $10
Jan 21, 2023 $0.00093
+2.84%
$9.3 million $7
Jan 20, 2023 $0.000905
+6.07%
$9.05 million $7
Oct 4, 2022 $0.0000237
+1.60%
$-- $597
Oct 3, 2022 $0.0000233
+2.70%
$232,873 $588
Oct 2, 2022 $0.0000228
-0.85%
$227,570 $576
Oct 1, 2022 $0.000023
-0.73%
$229,526 $579
Sep 30, 2022 $0.0000232
-1.79%
$231,530 $583
Sep 29, 2022 $0.0000236
-1.97%
$235,741 $594
Sep 28, 2022 $0.0000241
+0.30%
$241,337 $609
Sep 27, 2022 $0.0000241
+1.42%
$240,552 $344
Sep 26, 2022 $0.0000238
+0.80%
$237,758 $339
Sep 25, 2022 $0.0000236
+0.24%
$235,750 $337
Sep 24, 2022 $0.0000235
-0.93%
$235,296 $593
Sep 23, 2022 $0.0000238
+0.94%
$237,614 $333
Sep 22, 2022 $0.0000235
+5.35%
$235,105 $336
Sep 21, 2022 $0.0000223
-3.06%
$-- $319
Sep 20, 2022 $0.0000231
-4.14%
$231,157 $581
Sep 19, 2022 $0.0000241
+0.70%
$240,928 $605
Sep 18, 2022 $0.000024
-6.23%
$240,069 $350
Sep 17, 2022 $0.0000256
+2.44%
$256,058 $367
Sep 16, 2022 $0.000025
-0.72%
$250,219 $358
Sep 15, 2022 $0.0000252
-5.43%
$252,010 $634
Sep 14, 2022 $0.0000266
+6.84%
$265,616 $387
Sep 13, 2022 $0.0000249
-6.67%
$249,451 $362
Sep 12, 2022 $0.0000267
-1.70%
$267,273 $675
Sep 11, 2022 $0.0000272
-0.97%
$271,834 $390
Download