Universal Protocol Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.000265
-40.81%
$ -- $ 3,112
Feb 2023 $ 0.000714
-22.72%
$ -- $ 359
Jan 2023 $ 0.000925
+8.47%
$ 9.25 million $ 90
Oct 2022 $ 0.0000237
+2.39%
$ -- $ 2,340
Sep 2022 $ 0.0000232
-6.41%
$ 231,530 $ 13,849
Aug 2022 $ 0.0000247
-18.70%
$ 246,942 $ 16,523
Jul 2022 $ 0.0000305
+14.37%
$ 305,037 $ 9,472
Jun 2022 $ 0.000028
-18.10%
$ 280,188 $ 3,689
May 2022 $ 0.0000749
-29.52%
$ 748,751 $ 7,143
Apr 2022 $ 0.000106
-26.14%
$ 1.06 million $ 12,928
Mar 2022 $ 0.000143
+11.62%
$ 1.43 million $ 5,662
Mar 2021 $ 0
-100.00%
$ -- $ 32,282
Feb 2021 $ 0.0332
+24.75%
$ -- $ 9,378
Jan 2021 $ 0.0302
-7.90%
$ -- $ 3,106
Dec 2020 $ 0.0393
-40.07%
$ -- $ 1,956
Oct 2020 $ 0.0351
-6.07%
$ -- $ 766
Aug 2020 $ 0.0811
-9.74%
$ -- $ 5,045
Jul 2020 $ 0.0791
-30.48%
$ -- $ 5,995
Jun 2020 $ 0.0915
-27.86%
$ -- $ 7,705
May 2020 $ 0.144
+67.37%
$ -- $ 3,457
Apr 2020 $ 0.0858
-15.86%
$ -- $ 642
Mar 2020 $ 0.0924
-32.66%
$ -- $ 523
Download