Universal Protocol Token Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0000268
-3.26%
$ 268,145 $ 388
Jul 21, 2022 $ 0.0000277
+0.37%
$ 277,392 $ 396
Jul 20, 2022 $ 0.0000277
-1.52%
$ 277,364 $ 391
Jul 19, 2022 $ 0.0000289
+4.29%
$ 289,373 $ 406
Jul 18, 2022 $ 0.0000282
+8.32%
$ 281,848 $ 395
Jul 17, 2022 $ 0.000026
-2.67%
$ 259,936 $ 373
Jul 16, 2022 $ 0.0000267
+5.96%
$ 267,040 $ 379
Jul 15, 2022 $ 0.0000257
+2.01%
$ 257,039 $ 87
Jul 14, 2022 $ 0.000025
+1.22%
$ 250,104 $ 359
Jul 13, 2022 $ 0.0000247
+4.61%
$ 247,398 $ 351
Jul 12, 2022 $ 0.000024
-2.95%
$ 240,045 $ 342
Jul 11, 2022 $ 0.0000248
-4.23%
$ 247,896 $ 361
Jul 10, 2022 $ 0.0000263
-3.19%
$ 263,075 $ 371
Jul 9, 2022 $ 0.0000271
-0.30%
$ 271,216 $ 389
Jul 8, 2022 $ 0.0000268
-1.39%
$ 268,225 $ 387
Jul 7, 2022 $ 0.0000274
+2.92%
$ 273,835 $ 392
Jul 6, 2022 $ 0.0000266
-0.56%
$ 265,716 $ 90
Jul 5, 2022 $ 0.0000269
-5.28%
$ 269,433 $ 91
Jul 4, 2022 $ 0.0000259
+0.45%
$ 258,754 $ 87
Jul 3, 2022 $ 0.0000257
-3.64%
$ 256,993 $ 89
Jun 29, 2022 $ 0.000028
-3.70%
$ 280,188 $ 405
Jun 28, 2022 $ 0.0000288
-10.21%
$ 288,226 $ 99
Jun 27, 2022 $ 0.0000321
+6.42%
$ 321,352 $ 101
Jun 26, 2022 $ 0.000031
-0.29%
$ 309,686 $ 446
Jun 25, 2022 $ 0.0000317
+1.92%
$ 316,534 $ 441
Jun 24, 2022 $ 0.0000308
-0.97%
$ 308,273 $ 443
Jun 23, 2022 $ 0.0000303
+2.39%
$ 302,979 $ 103
Jun 22, 2022 $ 0.0000293
-0.73%
$ 292,731 $ 99
Jun 21, 2022 $ 0.0000294
-1.35%
$ 294,227 $ 100
Jun 20, 2022 $ 0.0000293
-1.68%
$ 293,396 $ 427
Jun 19, 2022 $ 0.0000299
+12.43%
$ 299,305 $ 430
Jun 18, 2022 $ 0.0000256
-19.83%
$ 256,103 $ 376
Jun 17, 2022 $ 0.0000312
-4.51%
$ 312,156 $ 109
Jun 16, 2022 $ 0.0000327
-4.55%
$ 326,534 $ 111
May 24, 2022 $ 0.0000749
-1.73%
$ 748,751 $ 257
May 23, 2022 $ 0.000076
-1.68%
$ 760,450 $ 261
May 22, 2022 $ 0.0000774
+2.52%
$ 773,678 $ 266
May 21, 2022 $ 0.0000754
+0.33%
$ 753,639 $ 259
May 20, 2022 $ 0.0000754
-0.64%
$ 754,281 $ 256
May 19, 2022 $ 0.0000747
+1.59%
$ 747,491 $ 260
May 18, 2022 $ 0.0000736
-6.94%
$ 735,902 $ 252
May 17, 2022 $ 0.0000791
+0.96%
$ 790,798 $ 272
May 16, 2022 $ 0.0000783
-3.63%
$ 782,825 $ 266
May 15, 2022 $ 0.0000815
+5.37%
$ 815,425 $ 281
May 14, 2022 $ 0.0000774
+2.77%
$ 774,265 $ 267
May 13, 2022 $ 0.0000756
+4.05%
$ 756,268 $ 260
May 12, 2022 $ 0.0000729
-3.96%
$ 729,328 $ 252
May 11, 2022 $ 0.0000754
-13.74%
$ 754,148 $ 265
May 10, 2022 $ 0.0000875
+1.13%
$ 875,170 $ 298
May 9, 2022 $ 0.0000846
-12.28%
$ 846,321 $ 288