Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Protocol Token Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.000097
-3.90%
$969,896 $331
May 7, 2022 $0.000101
-1.93%
$1.01 million $346
May 6, 2022 $0.000103
-1.36%
$1.03 million $354
May 5, 2022 $0.000105
-7.84%
$1.05 million $357
May 4, 2022 $0.000114
+6.96%
$1.14 million $389
May 3, 2022 $0.000106
-1.53%
$1.06 million $365
May 2, 2022 $0.000108
-0.94%
$1.08 million $368
May 1, 2022 $0.000109
+2.62%
$1.09 million $371
Apr 30, 2022 $0.000106
-5.22%
$1.06 million $366
Apr 29, 2022 $0.000112
-4.12%
$1.12 million $380
Apr 28, 2022 $0.000116
+0.91%
$1.16 million $396
Apr 27, 2022 $0.000115
+2.97%
$1.15 million $394
Apr 26, 2022 $0.000112
-6.12%
$1.12 million $383
Apr 25, 2022 $0.000119
+1.86%
$1.19 million $408
Apr 24, 2022 $0.000117
-0.01%
$1.17 million $401
Apr 23, 2022 $0.000117
-1.64%
$1.17 million $401
Apr 22, 2022 $0.000119
-0.13%
$1.19 million $408
Apr 21, 2022 $0.000119
-2.39%
$1.19 million $408
Apr 20, 2022 $0.000123
-0.56%
$1.23 million $419
Apr 19, 2022 $0.000123
+0.10%
$1.23 million $422
Apr 18, 2022 $0.000123
+3.31%
$1.23 million $421
Apr 17, 2022 $0.000119
-3.37%
$1.19 million $409
Apr 16, 2022 $0.000123
+0.21%
$1.23 million $420
Apr 15, 2022 $0.000123
+1.34%
$1.23 million $420
Apr 14, 2022 $0.000121
-2.34%
$1.21 million $416
Apr 13, 2022 $0.000124
+2.43%
$1.24 million $424
Apr 12, 2022 $0.000121
+0.98%
$1.21 million $416
Apr 11, 2022 $0.00012
-9.77%
$1.2 million $411
Apr 10, 2022 $0.000134
-1.96%
$1.34 million $456
Apr 9, 2022 $0.000136
+1.26%
$1.36 million $465
Apr 8, 2022 $0.000134
-1.60%
$1.34 million $458
Apr 7, 2022 $0.000137
+2.13%
$1.37 million $469
Apr 6, 2022 $0.000134
-5.65%
$1.34 million $459
Apr 5, 2022 $0.000143
-3.63%
$1.43 million $488
Apr 4, 2022 $0.000148
-1.02%
$1.48 million $505
Apr 3, 2022 $0.000149
+2.90%
$1.49 million $509
Apr 2, 2022 $0.000145
-0.62%
$1.45 million $496
Apr 1, 2022 $0.000146
+2.03%
$1.46 million $500
Mar 31, 2022 $0.000143
-2.57%
$1.43 million $489
Mar 30, 2022 $0.000147
-0.12%
$1.47 million $502
Mar 29, 2022 $0.000147
+1.97%
$1.47 million $505
Mar 28, 2022 $0.000145
+0.41%
$1.45 million $495
Mar 27, 2022 $0.000144
+5.45%
$1.44 million $494
Mar 26, 2022 $0.000137
-0.40%
$1.37 million $468
Mar 25, 2022 $0.000137
-1.60%
$1.37 million $468
Mar 24, 2022 $0.000139
+3.83%
$1.39 million $476
Mar 23, 2022 $0.000134
+2.14%
$1.34 million $455
Mar 22, 2022 $0.000131
+3.27%
$-- $447
Mar 21, 2022 $0.000126
+1.45%
$-- $433
Mar 20, 2022 $0.000125
-2.75%
$-- $427