Universal Protocol Token Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.000097
-3.90%
$ 969,896 $ 331
May 7, 2022 $ 0.000101
-1.93%
$ 1.01 million $ 346
May 6, 2022 $ 0.000103
-1.36%
$ 1.03 million $ 354
May 5, 2022 $ 0.000105
-7.84%
$ 1.05 million $ 357
May 4, 2022 $ 0.000114
+6.96%
$ 1.14 million $ 389
May 3, 2022 $ 0.000106
-1.53%
$ 1.06 million $ 365
May 2, 2022 $ 0.000108
-0.94%
$ 1.08 million $ 368
May 1, 2022 $ 0.000109
+2.62%
$ 1.09 million $ 371
Apr 30, 2022 $ 0.000106
-5.22%
$ 1.06 million $ 366
Apr 29, 2022 $ 0.000112
-4.12%
$ 1.12 million $ 380
Apr 28, 2022 $ 0.000116
+0.91%
$ 1.16 million $ 396
Apr 27, 2022 $ 0.000115
+2.97%
$ 1.15 million $ 394
Apr 26, 2022 $ 0.000112
-6.12%
$ 1.12 million $ 383
Apr 25, 2022 $ 0.000119
+1.86%
$ 1.19 million $ 408
Apr 24, 2022 $ 0.000117
-0.01%
$ 1.17 million $ 401
Apr 23, 2022 $ 0.000117
-1.64%
$ 1.17 million $ 401
Apr 22, 2022 $ 0.000119
-0.13%
$ 1.19 million $ 408
Apr 21, 2022 $ 0.000119
-2.39%
$ 1.19 million $ 408
Apr 20, 2022 $ 0.000123
-0.56%
$ 1.23 million $ 419
Apr 19, 2022 $ 0.000123
+0.10%
$ 1.23 million $ 422
Apr 18, 2022 $ 0.000123
+3.31%
$ 1.23 million $ 421
Apr 17, 2022 $ 0.000119
-3.37%
$ 1.19 million $ 409
Apr 16, 2022 $ 0.000123
+0.21%
$ 1.23 million $ 420
Apr 15, 2022 $ 0.000123
+1.34%
$ 1.23 million $ 420
Apr 14, 2022 $ 0.000121
-2.34%
$ 1.21 million $ 416
Apr 13, 2022 $ 0.000124
+2.43%
$ 1.24 million $ 424
Apr 12, 2022 $ 0.000121
+0.98%
$ 1.21 million $ 416
Apr 11, 2022 $ 0.00012
-9.77%
$ 1.2 million $ 411
Apr 10, 2022 $ 0.000134
-1.96%
$ 1.34 million $ 456
Apr 9, 2022 $ 0.000136
+1.26%
$ 1.36 million $ 465
Apr 8, 2022 $ 0.000134
-1.60%
$ 1.34 million $ 458
Apr 7, 2022 $ 0.000137
+2.13%
$ 1.37 million $ 469
Apr 6, 2022 $ 0.000134
-5.65%
$ 1.34 million $ 459
Apr 5, 2022 $ 0.000143
-3.63%
$ 1.43 million $ 488
Apr 4, 2022 $ 0.000148
-1.02%
$ 1.48 million $ 505
Apr 3, 2022 $ 0.000149
+2.90%
$ 1.49 million $ 509
Apr 2, 2022 $ 0.000145
-0.62%
$ 1.45 million $ 496
Apr 1, 2022 $ 0.000146
+2.03%
$ 1.46 million $ 500
Mar 31, 2022 $ 0.000143
-2.57%
$ 1.43 million $ 489
Mar 30, 2022 $ 0.000147
-0.12%
$ 1.47 million $ 502
Mar 29, 2022 $ 0.000147
+1.97%
$ 1.47 million $ 505
Mar 28, 2022 $ 0.000145
+0.41%
$ 1.45 million $ 495
Mar 27, 2022 $ 0.000144
+5.45%
$ 1.44 million $ 494
Mar 26, 2022 $ 0.000137
-0.40%
$ 1.37 million $ 468
Mar 25, 2022 $ 0.000137
-1.60%
$ 1.37 million $ 468
Mar 24, 2022 $ 0.000139
+3.83%
$ 1.39 million $ 476
Mar 23, 2022 $ 0.000134
+2.14%
$ 1.34 million $ 455
Mar 22, 2022 $ 0.000131
+3.27%
$ -- $ 447
Mar 21, 2022 $ 0.000126
+1.45%
$ -- $ 433
Mar 20, 2022 $ 0.000125
-2.75%
$ -- $ 427