Universal Protocol Token Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2021 $ 0.0135
-3.14%
$ -- $ 13,769
Mar 9, 2021 $ 0.014
-0.20%
$ -- $ 14,172
Mar 6, 2021 $ 0.0327
+5.65%
$ -- $ 2,193
Mar 5, 2021 $ 0.0309
+13.68%
$ -- $ 2,149
Feb 23, 2021 $ 0.0332
-9.60%
$ -- $ 658
Feb 22, 2021 $ 0.0368
-9.12%
$ -- $ 2,606
Feb 16, 2021 $ 0.0288
+6.41%
$ -- $ 1,547
Feb 15, 2021 $ 0.0271
+1.82%
$ -- $ 1,532
Feb 7, 2021 $ 0.026
-3.65%
$ -- $ 1,488
Feb 6, 2021 $ 0.0269
+1.08%
$ -- $ 1,546
Jan 26, 2021 $ 0.0302
-0.97%
$ -- $ 1,187
Jan 12, 2021 $ 0.0311
+3.79%
$ -- $ 974
Jan 11, 2021 $ 0.03
-8.33%
$ -- $ 945
Dec 18, 2020 $ 0.0393
-2.17%
$ -- $ 654
Dec 17, 2020 $ 0.0408
-21.13%
$ -- $ 670
Dec 16, 2020 $ 0.0513
-21.87%
$ -- $ 632
Oct 23, 2020 $ 0.0351
-1.67%
$ -- $ 378
Oct 22, 2020 $ 0.0357
-4.46%
$ -- $ 388
Aug 24, 2020 $ 0.0811
+1.17%
$ -- $ 305
Aug 23, 2020 $ 0.0802
-4.07%
$ -- $ 302
Aug 22, 2020 $ 0.0818
+4.11%
$ -- $ 306
Aug 21, 2020 $ 0.0785
-13.55%
$ -- $ 297
Aug 14, 2020 $ 0.0939
+0.08%
$ -- $ 341
Aug 13, 2020 $ 0.0939
-9.96%
$ -- $ 338
Aug 8, 2020 $ 0.109
+5.86%
$ -- $ 212
Aug 7, 2020 $ 0.103
-7.43%
$ -- $ 205
Aug 6, 2020 $ 0.112
-7.44%
$ -- $ 752
Aug 3, 2020 $ 0.0999
+13.90%
$ -- $ 1,060
Aug 2, 2020 $ 0.0876
-2.45%
$ -- $ 927
Jul 28, 2020 $ 0.0791
+6.25%
$ -- $ 222
Jul 27, 2020 $ 0.0744
-2.56%
$ -- $ 227
Jul 16, 2020 $ 0.0887
+1.46%
$ -- $ 627
Jul 15, 2020 $ 0.0874
-1.49%
$ -- $ 617
Jul 12, 2020 $ 0.0937
-3.38%
$ -- $ 669
Jul 11, 2020 $ 0.097
-0.69%
$ -- $ 682
Jul 8, 2020 $ 0.114
+2.72%
$ -- $ 1,144
Jul 7, 2020 $ 0.111
-0.83%
$ -- $ 1,111
Jul 6, 2020 $ 0.121
+8.16%
$ -- $ 244
Jul 5, 2020 $ 0.111
-9.49%
$ -- $ 226
Jul 4, 2020 $ 0.123
+8.18%
$ -- $ 226
Jun 26, 2020 $ 0.0915
-9.50%
$ -- $ 1,385
Jun 25, 2020 $ 0.101
-2.04%
$ -- $ 1,416
Jun 18, 2020 $ 0.0861
-6.02%
$ -- $ 240
Jun 17, 2020 $ 0.0916
-2.99%
$ -- $ 237
Jun 13, 2020 $ 0.0951
-3.27%
$ -- $ 295
Jun 12, 2020 $ 0.0984
-4.84%
$ -- $ 813
Jun 11, 2020 $ 0.103
-19.36%
$ -- $ 1,206
Jun 10, 2020 $ 0.137
+8.96%
$ -- $ 310
Jun 9, 2020 $ 0.126
+0.86%
$ -- $ 288