Coinranking
Universal Protocol Token Historical Data
UPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Mar 10, 2021 | $0.0135 | -3.14% | ||
| Mar 9, 2021 | $0.014 | -0.20% | ||
| Mar 6, 2021 | $0.0327 | +5.65% | ||
| Mar 5, 2021 | $0.0309 | +13.68% | ||
| Feb 23, 2021 | $0.0332 | -9.60% | ||
| Feb 22, 2021 | $0.0368 | -9.12% | ||
| Feb 16, 2021 | $0.0288 | +6.41% | ||
| Feb 15, 2021 | $0.0271 | +1.82% | ||
| Feb 7, 2021 | $0.026 | -3.65% | ||
| Feb 6, 2021 | $0.0269 | +1.08% | ||
| Jan 26, 2021 | $0.0302 | -0.97% | ||
| Jan 12, 2021 | $0.0311 | +3.79% | ||
| Jan 11, 2021 | $0.03 | -8.33% | ||
| Dec 18, 2020 | $0.0393 | -2.17% | ||
| Dec 17, 2020 | $0.0408 | -21.13% | ||
| Dec 16, 2020 | $0.0513 | -21.87% | ||
| Oct 23, 2020 | $0.0351 | -1.67% | ||
| Oct 22, 2020 | $0.0357 | -4.46% | ||
| Aug 24, 2020 | $0.0811 | +1.17% | ||
| Aug 23, 2020 | $0.0802 | -4.07% | ||
| Aug 22, 2020 | $0.0818 | +4.11% | ||
| Aug 21, 2020 | $0.0785 | -13.55% | ||
| Aug 14, 2020 | $0.0939 | +0.08% | ||
| Aug 13, 2020 | $0.0939 | -9.96% | ||
| Aug 8, 2020 | $0.109 | +5.86% | ||
| Aug 7, 2020 | $0.103 | -7.43% | ||
| Aug 6, 2020 | $0.112 | -7.44% | ||
| Aug 3, 2020 | $0.0999 | +13.90% | ||
| Aug 2, 2020 | $0.0876 | -2.45% | ||
| Jul 28, 2020 | $0.0791 | +6.25% | ||
| Jul 27, 2020 | $0.0744 | -2.56% | ||
| Jul 16, 2020 | $0.0887 | +1.46% | ||
| Jul 15, 2020 | $0.0874 | -1.49% | ||
| Jul 12, 2020 | $0.0937 | -3.38% | ||
| Jul 11, 2020 | $0.097 | -0.69% | ||
| Jul 8, 2020 | $0.114 | +2.72% | ||
| Jul 7, 2020 | $0.111 | -0.83% | ||
| Jul 6, 2020 | $0.121 | +8.16% | ||
| Jul 5, 2020 | $0.111 | -9.49% | ||
| Jul 4, 2020 | $0.123 | +8.18% | ||
| Jun 26, 2020 | $0.0915 | -9.50% | ||
| Jun 25, 2020 | $0.101 | -2.04% | ||
| Jun 18, 2020 | $0.0861 | -6.02% | ||
| Jun 17, 2020 | $0.0916 | -2.99% | ||
| Jun 13, 2020 | $0.0951 | -3.27% | ||
| Jun 12, 2020 | $0.0984 | -4.84% | ||
| Jun 11, 2020 | $0.103 | -19.36% | ||
| Jun 10, 2020 | $0.137 | +8.96% | ||
| Jun 9, 2020 | $0.126 | +0.86% | ||