Universal Protocol Token Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.108
-0.01%
$ -- $ 279
Jun 4, 2020 $ 0.109
-4.01%
$ -- $ 280
Jun 3, 2020 $ 0.115
+0.06%
$ -- $ 279
Jun 2, 2020 $ 0.115
-10.11%
$ -- $ 281
Jun 1, 2020 $ 0.128
+0.86%
$ -- $ 396
May 30, 2020 $ 0.144
+7.20%
$ -- $ 330
May 29, 2020 $ 0.134
-17.96%
$ -- $ 598
May 28, 2020 $ 0.163
+13.52%
$ -- $ 500
May 27, 2020 $ 0.144
+24.92%
$ -- $ 239
May 26, 2020 $ 0.13
+0.54%
$ -- $ 298
May 25, 2020 $ 0.129
+9.73%
$ -- $ 297
May 19, 2020 $ 0.0925
-4.80%
$ -- $ 186
May 18, 2020 $ 0.0972
+9.44%
$ -- $ 190
May 12, 2020 $ 0.0636
+1.90%
$ -- $ 20
May 11, 2020 $ 0.0624
-1.97%
$ -- $ 20
May 9, 2020 $ 0.0711
+0.71%
$ -- $ 207
May 8, 2020 $ 0.0706
-16.01%
$ -- $ 408
May 7, 2020 $ 0.0841
+3.73%
$ -- $ 4
May 6, 2020 $ 0.0811
-2.90%
$ -- $ 29
May 3, 2020 $ 0.0823
-5.77%
$ -- $ 56
May 2, 2020 $ 0.0873
-0.43%
$ -- $ 58
May 1, 2020 $ 0.0877
+2.15%
$ -- $ 18
Apr 30, 2020 $ 0.0858
-12.31%
$ -- $ 182
Apr 29, 2020 $ 0.0978
-0.42%
$ -- $ 112
Apr 28, 2020 $ 0.0983
+3.01%
$ -- $ 14
Apr 27, 2020 $ 0.0954
-0.34%
$ -- $ 187
Apr 26, 2020 $ 0.104
-6.94%
$ -- $ 11
Apr 25, 2020 $ 0.112
+2.54%
$ -- $ 11
Apr 24, 2020 $ 0.109
+3.58%
$ -- $ 121
Apr 14, 2020 $ 0.095
+1.85%
$ -- $ 0
Apr 10, 2020 $ 0.0949
-6.84%
$ -- $ 2
Apr 9, 2020 $ 0.102
-0.04%
$ -- $ 3
Mar 25, 2020 $ 0.0924
-0.52%
$ -- $ 70
Mar 24, 2020 $ 0.0929
+3.45%
$ -- $ 69
Mar 12, 2020 $ 0.107
-13.10%
$ -- $ 68
Mar 11, 2020 $ 0.123
+2.17%
$ -- $ 78
Mar 10, 2020 $ 0.12
+2.19%
$ -- $ 60
Mar 9, 2020 $ 0.118
+0.94%
$ -- $ 40
Mar 8, 2020 $ 0.116
-11.59%
$ -- $ 40
Mar 7, 2020 $ 0.14
+0.01%
$ -- $ 49
Mar 6, 2020 $ 0.14
+2.32%
$ -- $ 49
Download