Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Protocol Token Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2020 $0.108
-0.01%
$-- $279
Jun 4, 2020 $0.109
-4.01%
$-- $280
Jun 3, 2020 $0.115
+0.06%
$-- $279
Jun 2, 2020 $0.115
-10.11%
$-- $281
Jun 1, 2020 $0.128
+0.86%
$-- $396
May 30, 2020 $0.144
+7.20%
$-- $330
May 29, 2020 $0.134
-17.96%
$-- $598
May 28, 2020 $0.163
+13.52%
$-- $500
May 27, 2020 $0.144
+24.92%
$-- $239
May 26, 2020 $0.13
+0.54%
$-- $298
May 25, 2020 $0.129
+9.73%
$-- $297
May 19, 2020 $0.0925
-4.80%
$-- $186
May 18, 2020 $0.0972
+9.44%
$-- $190
May 12, 2020 $0.0636
+1.90%
$-- $20
May 11, 2020 $0.0624
-1.97%
$-- $20
May 9, 2020 $0.0711
+0.71%
$-- $207
May 8, 2020 $0.0706
-16.01%
$-- $408
May 7, 2020 $0.0841
+3.73%
$-- $4
May 6, 2020 $0.0811
-2.90%
$-- $29
May 3, 2020 $0.0823
-5.77%
$-- $56
May 2, 2020 $0.0873
-0.43%
$-- $58
May 1, 2020 $0.0877
+2.15%
$-- $18
Apr 30, 2020 $0.0858
-12.31%
$-- $182
Apr 29, 2020 $0.0978
-0.42%
$-- $112
Apr 28, 2020 $0.0983
+3.01%
$-- $14
Apr 27, 2020 $0.0954
-0.34%
$-- $187
Apr 26, 2020 $0.104
-6.94%
$-- $11
Apr 25, 2020 $0.112
+2.54%
$-- $11
Apr 24, 2020 $0.109
+3.58%
$-- $121
Apr 14, 2020 $0.095
+1.85%
$-- $0
Apr 10, 2020 $0.0949
-6.84%
$-- $2
Apr 9, 2020 $0.102
-0.04%
$-- $3
Mar 25, 2020 $0.0924
-0.52%
$-- $70
Mar 24, 2020 $0.0929
+3.45%
$-- $69
Mar 12, 2020 $0.107
-13.10%
$-- $68
Mar 11, 2020 $0.123
+2.17%
$-- $78
Mar 10, 2020 $0.12
+2.19%
$-- $60
Mar 9, 2020 $0.118
+0.94%
$-- $40
Mar 8, 2020 $0.116
-11.59%
$-- $40
Mar 7, 2020 $0.14
+0.01%
$-- $49
Mar 6, 2020 $0.14
+2.32%
$-- $49
Download