Coinranking
Universal Protocol Token Historical Data
UPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5, 2020 | $0.108 | -0.01% | ||
| Jun 4, 2020 | $0.109 | -4.01% | ||
| Jun 3, 2020 | $0.115 | +0.06% | ||
| Jun 2, 2020 | $0.115 | -10.11% | ||
| Jun 1, 2020 | $0.128 | +0.86% | ||
| May 30, 2020 | $0.144 | +7.20% | ||
| May 29, 2020 | $0.134 | -17.96% | ||
| May 28, 2020 | $0.163 | +13.52% | ||
| May 27, 2020 | $0.144 | +24.92% | ||
| May 26, 2020 | $0.13 | +0.54% | ||
| May 25, 2020 | $0.129 | +9.73% | ||
| May 19, 2020 | $0.0925 | -4.80% | ||
| May 18, 2020 | $0.0972 | +9.44% | ||
| May 12, 2020 | $0.0636 | +1.90% | ||
| May 11, 2020 | $0.0624 | -1.97% | ||
| May 9, 2020 | $0.0711 | +0.71% | ||
| May 8, 2020 | $0.0706 | -16.01% | ||
| May 7, 2020 | $0.0841 | +3.73% | ||
| May 6, 2020 | $0.0811 | -2.90% | ||
| May 3, 2020 | $0.0823 | -5.77% | ||
| May 2, 2020 | $0.0873 | -0.43% | ||
| May 1, 2020 | $0.0877 | +2.15% | ||
| Apr 30, 2020 | $0.0858 | -12.31% | ||
| Apr 29, 2020 | $0.0978 | -0.42% | ||
| Apr 28, 2020 | $0.0983 | +3.01% | ||
| Apr 27, 2020 | $0.0954 | -0.34% | ||
| Apr 26, 2020 | $0.104 | -6.94% | ||
| Apr 25, 2020 | $0.112 | +2.54% | ||
| Apr 24, 2020 | $0.109 | +3.58% | ||
| Apr 14, 2020 | $0.095 | +1.85% | ||
| Apr 10, 2020 | $0.0949 | -6.84% | ||
| Apr 9, 2020 | $0.102 | -0.04% | ||
| Mar 25, 2020 | $0.0924 | -0.52% | ||
| Mar 24, 2020 | $0.0929 | +3.45% | ||
| Mar 12, 2020 | $0.107 | -13.10% | ||
| Mar 11, 2020 | $0.123 | +2.17% | ||
| Mar 10, 2020 | $0.12 | +2.19% | ||
| Mar 9, 2020 | $0.118 | +0.94% | ||
| Mar 8, 2020 | $0.116 | -11.59% | ||
| Mar 7, 2020 | $0.14 | +0.01% | ||
| Mar 6, 2020 | $0.14 | +2.32% | ||