Universal Protocol Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.000265
+5.77%
$ -- $ 1,201
Mar 16, 2023 $ 0.00025
+2.49%
$ 2.5 million $ 15
Mar 15, 2023 $ 0.000244
-1.42%
$ 2.44 million $ 21
Mar 14, 2023 $ 0.000248
-48.86%
$ 2.48 million $ 292
Mar 13, 2023 $ 0.000484
+9.92%
$ 4.84 million $ 2
Mar 12, 2023 $ 0.00044
+7.08%
$ 4.4 million $ 92
Mar 10, 2023 $ 0.000593
-3.00%
$ -- $ 2
Mar 9, 2023 $ 0.000612
-6.49%
$ 6.12 million $ 2
Mar 8, 2023 $ 0.000654
-1.95%
$ 6.54 million $ 138
Mar 7, 2023 $ 0.000445
-1.00%
$ 4.45 million $ 478
Mar 6, 2023 $ 0.000897
-0.09%
$ 8.97 million $ 32
Mar 5, 2023 $ 0.000899
+100.47%
$ 8.99 million $ 569
Mar 4, 2023 $ 0.000448
+0.24%
$ 4.48 million $ 267
Feb 22, 2023 $ 0.000714
-2.63%
$ 7.14 million $ 74
Feb 21, 2023 $ 0.000733
-0.75%
$ 7.33 million $ 76
Feb 10, 2023 $ 0.000654
-0.34%
$ -- $ 3
Feb 9, 2023 $ 0.000655
-3.92%
$ 6.55 million $ 3
Feb 8, 2023 $ 0.000697
+0.01%
$ -- $ 62
Feb 7, 2023 $ 0.000698
+1.80%
$ 6.98 million $ 62
Feb 2, 2023 $ 0.000952
+0.36%
$ -- $ 38
Feb 1, 2023 $ 0.000948
+2.54%
$ 9.48 million $ 38
Jan 31, 2023 $ 0.000925
+100.00%
$ 9.25 million $ 56
Jan 26, 2023 $ 0.000922
-0.06%
$ 9.22 million $ 10
Jan 25, 2023 $ 0.000925
+0.04%
$ 9.25 million $ 10
Jan 21, 2023 $ 0.00093
+2.84%
$ 9.3 million $ 7
Jan 20, 2023 $ 0.000905
+6.07%
$ 9.05 million $ 7
Oct 4, 2022 $ 0.0000237
+1.60%
$ -- $ 597
Oct 3, 2022 $ 0.0000233
+2.70%
$ 232,873 $ 588
Oct 2, 2022 $ 0.0000228
-0.85%
$ 227,570 $ 576
Oct 1, 2022 $ 0.000023
-0.73%
$ 229,526 $ 579
Sep 30, 2022 $ 0.0000232
-1.79%
$ 231,530 $ 583
Sep 29, 2022 $ 0.0000236
-1.97%
$ 235,741 $ 594
Sep 28, 2022 $ 0.0000241
+0.30%
$ 241,337 $ 609
Sep 27, 2022 $ 0.0000241
+1.42%
$ 240,552 $ 344
Sep 26, 2022 $ 0.0000238
+0.80%
$ 237,758 $ 339
Sep 25, 2022 $ 0.0000236
+0.24%
$ 235,750 $ 337
Sep 24, 2022 $ 0.0000235
-0.93%
$ 235,296 $ 593
Sep 23, 2022 $ 0.0000238
+0.94%
$ 237,614 $ 333
Sep 22, 2022 $ 0.0000235
+5.35%
$ 235,105 $ 336
Sep 21, 2022 $ 0.0000223
-3.06%
$ -- $ 319
Sep 20, 2022 $ 0.0000231
-4.14%
$ 231,157 $ 581
Sep 19, 2022 $ 0.0000241
+0.70%
$ 240,928 $ 605
Sep 18, 2022 $ 0.000024
-6.23%
$ 240,069 $ 350
Sep 17, 2022 $ 0.0000256
+2.44%
$ 256,058 $ 367
Sep 16, 2022 $ 0.000025
-0.72%
$ 250,219 $ 358
Sep 15, 2022 $ 0.0000252
-5.43%
$ 252,010 $ 634
Sep 14, 2022 $ 0.0000266
+6.84%
$ 265,616 $ 387
Sep 13, 2022 $ 0.0000249
-6.67%
$ 249,451 $ 362
Sep 12, 2022 $ 0.0000267
-1.70%
$ 267,273 $ 675
Sep 11, 2022 $ 0.0000272
-0.97%
$ 271,834 $ 390
Download