Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Protocol Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $0.000265
+5.77%
$-- $1,201
Mar 16, 2023 $0.00025
+2.49%
$2.5 million $15
Mar 15, 2023 $0.000244
-1.42%
$2.44 million $21
Mar 14, 2023 $0.000248
-48.86%
$2.48 million $292
Mar 13, 2023 $0.000484
+9.92%
$4.84 million $2
Mar 12, 2023 $0.00044
+7.08%
$4.4 million $92
Mar 10, 2023 $0.000593
-3.00%
$-- $2
Mar 9, 2023 $0.000612
-6.49%
$6.12 million $2
Mar 8, 2023 $0.000654
-1.95%
$6.54 million $138
Mar 7, 2023 $0.000445
-1.00%
$4.45 million $478
Mar 6, 2023 $0.000897
-0.09%
$8.97 million $32
Mar 5, 2023 $0.000899
+100.47%
$8.99 million $569
Mar 4, 2023 $0.000448
+0.24%
$4.48 million $267
Feb 22, 2023 $0.000714
-2.63%
$7.14 million $74
Feb 21, 2023 $0.000733
-0.75%
$7.33 million $76
Feb 10, 2023 $0.000654
-0.34%
$-- $3
Feb 9, 2023 $0.000655
-3.92%
$6.55 million $3
Feb 8, 2023 $0.000697
+0.01%
$-- $62
Feb 7, 2023 $0.000698
+1.80%
$6.98 million $62
Feb 2, 2023 $0.000952
+0.36%
$-- $38
Feb 1, 2023 $0.000948
+2.54%
$9.48 million $38
Jan 31, 2023 $0.000925
+100.00%
$9.25 million $56
Jan 26, 2023 $0.000922
-0.06%
$9.22 million $10
Jan 25, 2023 $0.000925
+0.04%
$9.25 million $10
Jan 21, 2023 $0.00093
+2.84%
$9.3 million $7
Jan 20, 2023 $0.000905
+6.07%
$9.05 million $7
Oct 4, 2022 $0.0000237
+1.60%
$-- $597
Oct 3, 2022 $0.0000233
+2.70%
$232,873 $588
Oct 2, 2022 $0.0000228
-0.85%
$227,570 $576
Oct 1, 2022 $0.000023
-0.73%
$229,526 $579
Sep 30, 2022 $0.0000232
-1.79%
$231,530 $583
Sep 29, 2022 $0.0000236
-1.97%
$235,741 $594
Sep 28, 2022 $0.0000241
+0.30%
$241,337 $609
Sep 27, 2022 $0.0000241
+1.42%
$240,552 $344
Sep 26, 2022 $0.0000238
+0.80%
$237,758 $339
Sep 25, 2022 $0.0000236
+0.24%
$235,750 $337
Sep 24, 2022 $0.0000235
-0.93%
$235,296 $593
Sep 23, 2022 $0.0000238
+0.94%
$237,614 $333
Sep 22, 2022 $0.0000235
+5.35%
$235,105 $336
Sep 21, 2022 $0.0000223
-3.06%
$-- $319
Sep 20, 2022 $0.0000231
-4.14%
$231,157 $581
Sep 19, 2022 $0.0000241
+0.70%
$240,928 $605
Sep 18, 2022 $0.000024
-6.23%
$240,069 $350
Sep 17, 2022 $0.0000256
+2.44%
$256,058 $367
Sep 16, 2022 $0.000025
-0.72%
$250,219 $358
Sep 15, 2022 $0.0000252
-5.43%
$252,010 $634
Sep 14, 2022 $0.0000266
+6.84%
$265,616 $387
Sep 13, 2022 $0.0000249
-6.67%
$249,451 $362
Sep 12, 2022 $0.0000267
-1.70%
$267,273 $675
Sep 11, 2022 $0.0000272
-0.97%
$271,834 $390
Download