Coinranking
Universal Protocol Token Historical Data
UPT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13 | $0.000265 | -39.84% | ||
| Mar 6 | $0.000593 | -33.93% | ||
| Feb 27 | $0.000899 | +100.94% | ||
| Feb 20 | $0.000714 | -3.29% | ||
| Feb 6 | $0.000654 | -4.53% | ||
| Jan 30 | $0.000952 | +105.81% | ||
| Jan 23 | $0.000922 | -0.32% | ||
| Jan 16 | $0.00093 | +9.05% | ||
| Oct 3 | $0.0000237 | +4.40% | ||
| Sep 26 | $0.0000228 | -3.52% | ||
| Sep 19 | $0.0000235 | -1.65% | ||
| Sep 12 | $0.000024 | -11.70% | ||
| Sep 5 | $0.0000272 | +7.63% | ||
| Aug 29 | $0.0000252 | +6.15% | ||
| Aug 22 | $0.0000236 | -11.06% | ||
| Aug 15 | $0.0000265 | -16.64% | ||
| Aug 8 | $0.0000316 | -2.12% | ||
| Aug 1 | $0.0000319 | +5.05% | ||
| Jul 25 | $0.0000305 | +7.49% | ||
| Jul 18 | $0.0000283 | +8.81% | ||
| Jul 11 | $0.000026 | +0.42% | ||
| Jul 4 | $0.0000263 | +2.13% | ||
| Jun 27 | $0.0000257 | -14.89% | ||
| Jun 20 | $0.000031 | +3.78% | ||
| Jun 13 | $0.0000299 | -12.51% | ||
| May 23 | $0.0000749 | -3.19% | ||
| May 16 | $0.0000774 | -4.76% | ||
| May 9 | $0.0000815 | -15.48% | ||
| May 2 | $0.000097 | -11.00% | ||
| Apr 25 | $0.000109 | -6.85% | ||
| Apr 18 | $0.000117 | -1.87% | ||
| Apr 11 | $0.000119 | -10.58% | ||
| Apr 4 | $0.000134 | -10.57% | ||
| Mar 28 | $0.000149 | +3.44% | ||
| Mar 21 | $0.000144 | +15.76% | ||
| Mar 14 | $0.000125 | -2.75% | ||
| Mar 22 | $0 | --% | ||
| Mar 8 | $0.0135 | -3.41% | ||
| Mar 1 | $0.0327 | +20.08% | ||
| Feb 22 | $0.0332 | -17.83% | ||
| Feb 15 | $0.0288 | +8.32% | ||
| Feb 1 | $0.026 | -2.55% | ||
| Jan 25 | $0.0302 | -0.97% | ||
| Jan 11 | $0.0311 | -5.06% | ||
| Dec 14 | $0.0393 | -40.07% | ||
| Oct 19 | $0.0351 | -6.07% | ||
| Aug 24 | $0.0811 | +1.17% | ||
| Aug 17 | $0.0802 | -11.75% | ||
| Aug 10 | $0.0939 | -9.92% | ||
| Aug 3 | $0.109 | +24.81% | ||
Previous Next