Universal Protocol Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.000265
-39.84%
$ -- $ 1,532
Mar 6 $ 0.000593
-33.93%
$ 4.4 million $ 651
Feb 27 $ 0.000899
+100.94%
$ 8.99 million $ 836
Feb 20 $ 0.000714
-3.29%
$ -- $ 151
Feb 6 $ 0.000654
-4.53%
$ -- $ 131
Jan 30 $ 0.000952
+105.81%
$ -- $ 132
Jan 23 $ 0.000922
-0.32%
$ -- $ 21
Jan 16 $ 0.00093
+9.05%
$ -- $ 14
Oct 3 $ 0.0000237
+4.40%
$ -- $ 1,185
Sep 26 $ 0.0000228
-3.52%
$ 227,570 $ 3,624
Sep 19 $ 0.0000235
-1.65%
$ 235,750 $ 2,768
Sep 12 $ 0.000024
-11.70%
$ 267,273 $ 3,133
Sep 5 $ 0.0000272
+7.63%
$ 253,176 $ 3,179
Aug 29 $ 0.0000252
+6.15%
$ 252,456 $ 3,823
Aug 22 $ 0.0000236
-11.06%
$ 235,661 $ 4,211
Aug 15 $ 0.0000265
-16.64%
$ 265,485 $ 3,441
Aug 8 $ 0.0000316
-2.12%
$ 316,424 $ 3,970
Aug 1 $ 0.0000319
+5.05%
$ 319,060 $ 3,041
Jul 25 $ 0.0000305
+7.49%
$ 305,037 $ 2,551
Jul 18 $ 0.0000283
+8.81%
$ 283,135 $ 2,773
Jul 11 $ 0.000026
+0.42%
$ 259,936 $ 2,253
Jul 4 $ 0.0000263
+2.13%
$ 263,075 $ 1,807
Jun 27 $ 0.0000257
-14.89%
$ 256,993 $ 694
Jun 20 $ 0.000031
+3.78%
$ 309,686 $ 2,058
Jun 13 $ 0.0000299
-12.51%
$ 299,305 $ 1,026
May 23 $ 0.0000749
-3.19%
$ 748,751 $ 518
May 16 $ 0.0000774
-4.76%
$ 773,678 $ 1,832
May 9 $ 0.0000815
-15.48%
$ 815,425 $ 1,911
May 2 $ 0.000097
-11.00%
$ 969,896 $ 2,510
Apr 25 $ 0.000109
-6.85%
$ 1.09 million $ 2,699
Apr 18 $ 0.000117
-1.87%
$ 1.17 million $ 2,879
Apr 11 $ 0.000119
-10.58%
$ 1.19 million $ 2,917
Apr 4 $ 0.000134
-10.57%
$ 1.34 million $ 3,299
Mar 28 $ 0.000149
+3.44%
$ 1.49 million $ 3,497
Mar 21 $ 0.000144
+15.76%
$ 1.44 million $ 3,243
Mar 14 $ 0.000125
-2.75%
$ -- $ 427
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.0135
-3.41%
$ -- $ 27,941
Mar 1 $ 0.0327
+20.08%
$ -- $ 4,341
Feb 22 $ 0.0332
-17.83%
$ -- $ 3,264
Feb 15 $ 0.0288
+8.32%
$ -- $ 3,079
Feb 1 $ 0.026
-2.55%
$ -- $ 3,034
Jan 25 $ 0.0302
-0.97%
$ -- $ 1,187
Jan 11 $ 0.0311
-5.06%
$ -- $ 1,919
Dec 14 $ 0.0393
-40.07%
$ -- $ 1,956
Oct 19 $ 0.0351
-6.07%
$ -- $ 766
Aug 24 $ 0.0811
+1.17%
$ -- $ 305
Aug 17 $ 0.0802
-11.75%
$ -- $ 905
Aug 10 $ 0.0939
-9.92%
$ -- $ 678
Aug 3 $ 0.109
+24.81%
$ -- $ 2,229
Download