Ghibli Kapibala Historical Data

KAPIBALA
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅409
+0.00%
$ 4,090 $ 85
Feb 18, 8 AM $ 0.0₅41
+0.54%
$ 4,095 $ 85
Feb 18, 7 AM $ 0.0₅415
-0.22%
$ 4,147 $ 85
Feb 18, 6 AM $ 0.0₅416
+0.25%
$ 4,162 $ 71
Feb 18, 5 AM $ 0.0₅417
+0.14%
$ 4,167 $ 168
Feb 18, 4 AM $ 0.0₅417
-0.08%
$ 4,170 $ 169
Feb 18, 3 AM $ 0.0₅415
+0.21%
$ 4,147 $ 169
Feb 18, 2 AM $ 0.0₅414
+0.60%
$ 4,141 $ 168
Feb 18, 1 AM $ 0.0₅412
-0.62%
$ 4,124 $ 167
Feb 18, 12 AM $ 0.0₅417
+0.06%
$ 4,169 $ 168
Feb 17, 11 PM $ 0.0₅416
-0.03%
$ 4,160 $ 169
Feb 17, 10 PM $ 0.0₅417
+0.18%
$ 4,165 $ 169
Feb 17, 9 PM $ 0.0₅416
-0.01%
$ 4,158 $ 169
Feb 17, 8 PM $ 0.0₅416
+0.31%
$ 4,161 $ 169
Feb 17, 7 PM $ 0.0₅415
-0.53%
$ 4,148 $ 168
Feb 17, 6 PM $ 0.0₅416
+1.95%
$ 4,162 $ 169
Feb 17, 5 PM $ 0.0₅408
-1.29%
$ 4,082 $ 165
Feb 17, 4 PM $ 0.0₅415
+1.57%
$ 4,148 $ 168
Feb 17, 3 PM $ 0.0₅408
+0.10%
$ 4,077 $ 166
Feb 17, 2 PM $ 0.0₅41
-1.60%
$ 4,100 $ 165
Feb 17, 1 PM $ 0.0₅416
+0.16%
$ 4,159 $ 169
Feb 17, 12 PM $ 0.0₅417
+0.23%
$ 4,172 $ 168
Feb 17, 11 AM $ 0.0₅416
+0.02%
$ 4,157 $ 169
Feb 17, 10 AM $ 0.0₅419
-1.02%
$ 4,193 $ 168
Feb 17, 9 AM $ 0.0₅423
-0.19%
$ 4,231 $ 99
Feb 17, 8 AM $ 0.0₅426
+0.10%
$ 4,260 $ 99
Feb 17, 7 AM $ 0.0₅425
-0.14%
$ 4,253 $ 99
Feb 17, 6 AM $ 0.0₅426
+3.38%
$ 4,256 $ 100
Feb 17, 5 AM $ 0.0₅415
+0.33%
$ 4,149 $ 0
Feb 17, 4 AM $ 0.0₅415
-0.54%
$ 4,146 $ 0
Feb 17, 3 AM $ 0.0₅419
-0.03%
$ 4,190 $ 0
Feb 17, 2 AM $ 0.0₅413
-1.16%
$ 4,128 $ 0
Feb 17, 1 AM $ 0.0₅417
+0.31%
$ 4,170 $ 0
Feb 17, 12 AM $ 0.0₅415
+0.27%
$ 4,150 $ 0
Feb 16, 11 PM $ 0.0₅413
-0.12%
$ 4,125 $ 0
Feb 9, 1 PM $ 0.0₅401
+0.12%
$ 4,009 $ 18
Feb 9, 12 PM $ 0.0₅399
+0.15%
$ 3,987 $ 18
Feb 9, 11 AM $ 0.0₅398
+0.13%
$ 3,978 $ 17
Feb 9, 10 AM $ 0.0₅401
-0.39%
$ 4,012 $ 17
Feb 9, 9 AM $ 0.0₅404
+0.45%
$ 4,038 $ 18
Feb 9, 8 AM $ 0.0₅407
-0.99%
$ 4,070 $ 18
Feb 9, 7 AM $ 0.0₅41
-0.12%
$ 4,104 $ 18
Feb 9, 6 AM $ 0.0₅414
-0.33%
$ 4,139 $ 18
Feb 9, 5 AM $ 0.0₅414
-0.52%
$ 4,142 $ 18
Feb 9, 4 AM $ 0.0₅417
+0.25%
$ 4,165 $ 18
Feb 9, 3 AM $ 0.0₅415
+0.46%
$ 4,149 $ 18
Feb 9, 2 AM $ 0.0₅411
-1.13%
$ 4,113 $ 18
Feb 9, 1 AM $ 0.0₅415
+0.06%
$ 4,154 $ 18
Feb 9, 12 AM $ 0.0₅416
+0.74%
$ 4,155 $ 18
Feb 8, 11 PM $ 0.0₅416
+0.68%
$ 4,163 $ 18
Download