Ghibli Kapibala Historical Data

KAPIBALA
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅409
-0.98%
$ -- $ 254
Feb 9 $ 0.0₅401
-2.79%
$ -- $ 18
Jan 5 $ 0.0₅656
-1.87%
$ -- $ 4
Dec 29 $ 0.0₅607
+0.33%
$ -- $ 0
Dec 1 $ 0.0₅733
+10.61%
$ -- $ 344
Nov 24 $ 0.0₅675
+1.72%
$ 6,697 $ 8,902
Nov 3 $ 0.0₅928
-6.03%
$ -- $ 0
Oct 13 $ 0.0₅994
-7.17%
$ -- $ 244
Sep 15 $ 0.0000126
-0.57%
$ -- $ 103
Sep 8 $ 0.000013
+18.73%
$ 12,717 $ 168,435
Sep 1 $ 0.0000102
-5.34%
$ -- $ 1,737
Aug 25 $ 0.0000101
-0.64%
$ -- $ 0
Aug 18 $ 0.0₅996
+1.71%
$ 10,061 $ 167
Aug 11 $ 0.0₅985
-16.47%
$ 9,851 $ 1,901
Aug 4 $ 0.0₅977
+19.16%
$ 11,731 $ 99,625
Jul 28 $ 0.0₅784
-10.92%
$ 8,243 $ 943
Jul 21 $ 0.0₅923
+4.59%
$ -- $ 787
Jul 14 $ 0.0₅858
+1.90%
$ 8,795 $ 1,372
Jul 7 $ 0.0₅831
-5.73%
$ 8,420 $ 4,029
Jun 30 $ 0.0₅86
+2.24%
$ 8,848 $ 5,595
Jun 23 $ 0.0₅822
+15.43%
$ 8,390 $ 1,688
Jun 16 $ 0.0₅726
-15.19%
$ 7,110 $ 1,895
Jun 9 $ 0.0₅807
-8.43%
$ 8,560 $ 2,223
Jun 2 $ 0.0₅89
-2.94%
$ 8,813 $ 5,681
May 26 $ 0.0₅912
-56.92%
$ 9,161 $ 22.23 million
May 19 $ 0.0000215
-9.93%
$ 21,157 $ 33.58 million
May 12 $ 0.0000233
-9.71%
$ 23,771 $ 33.49 million
May 5 $ 0.000027
-10.36%
$ 25,739 $ 11.25 million
Download