Ghibli Kapibala Historical Data

KAPIBALA
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0₅409
-0.98%
$-- $254
Feb 9 $0.0₅401
-2.79%
$-- $18
Jan 5 $0.0₅656
-1.87%
$-- $4
Dec 29 $0.0₅607
+0.33%
$-- $0
Dec 1 $0.0₅733
+10.61%
$-- $344
Nov 24 $0.0₅675
+1.72%
$6,697 $8,902
Nov 3 $0.0₅928
-6.03%
$-- $0
Oct 13 $0.0₅994
-7.17%
$-- $244
Sep 15 $0.0000126
-0.57%
$-- $103
Sep 8 $0.000013
+18.73%
$12,717 $168,435
Sep 1 $0.0000102
-5.34%
$-- $1,737
Aug 25 $0.0000101
-0.64%
$-- $0
Aug 18 $0.0₅996
+1.71%
$10,061 $167
Aug 11 $0.0₅985
-16.47%
$9,851 $1,901
Aug 4 $0.0₅977
+19.16%
$11,731 $99,625
Jul 28 $0.0₅784
-10.92%
$8,243 $943
Jul 21 $0.0₅923
+4.59%
$-- $787
Jul 14 $0.0₅858
+1.90%
$8,795 $1,372
Jul 7 $0.0₅831
-5.73%
$8,420 $4,029
Jun 30 $0.0₅86
+2.24%
$8,848 $5,595
Jun 23 $0.0₅822
+15.43%
$8,390 $1,688
Jun 16 $0.0₅726
-15.19%
$7,110 $1,895
Jun 9 $0.0₅807
-8.43%
$8,560 $2,223
Jun 2 $0.0₅89
-2.94%
$8,813 $5,681
May 26 $0.0₅912
-56.92%
$9,161 $22.23 million
May 19 $0.0000215
-9.93%
$21,157 $33.58 million
May 12 $0.0000233
-9.71%
$23,771 $33.49 million
May 5 $0.000027
-10.36%
$25,739 $11.25 million
Download