Coinranking
Ghibli Kapibala Historical Data
KAPIBALA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2025 | $0.0₅985 | +2.77% | ||
| Aug 16, 2025 | $0.0₅961 | -9.01% | ||
| Aug 15, 2025 | $0.0000106 | -7.42% | ||
| Aug 12, 2025 | $0.0000113 | +0.00% | ||
| Aug 11, 2025 | $0.0000111 | -5.67% | ||
| Aug 10, 2025 | $0.0000117 | +20.16% | ||
| Aug 9, 2025 | $0.0₅977 | +10.12% | ||
| Aug 8, 2025 | $0.0₅891 | +0.34% | ||
| Aug 7, 2025 | $0.0₅887 | +4.16% | ||
| Aug 6, 2025 | $0.0₅852 | +2.79% | ||
| Aug 5, 2025 | $0.0₅829 | -1.47% | ||
| Aug 4, 2025 | $0.0₅844 | +2.91% | ||
| Aug 3, 2025 | $0.0₅824 | +5.75% | ||
| Aug 2, 2025 | $0.0₅784 | -11.16% | ||
| Aug 1, 2025 | $0.0₅882 | +0.28% | ||
| Jul 24, 2025 | $0.0₅923 | -0.19% | ||
| Jul 23, 2025 | $0.0₅925 | -7.96% | ||
| Jul 22, 2025 | $0.0₅994 | +3.75% | ||
| Jul 21, 2025 | $0.0₅958 | +8.56% | ||
| Jul 20, 2025 | $0.0₅88 | +2.31% | ||
| Jul 19, 2025 | $0.0₅858 | -4.93% | ||
| Jul 18, 2025 | $0.0₅894 | -0.63% | ||
| Jul 17, 2025 | $0.0₅899 | +2.40% | ||
| Jul 16, 2025 | $0.0₅88 | +5.16% | ||
| Jul 15, 2025 | $0.0₅837 | -1.86% | ||
| Jul 14, 2025 | $0.0₅853 | +1.31% | ||
| Jul 13, 2025 | $0.0₅842 | +1.15% | ||
| Jul 12, 2025 | $0.0₅831 | -10.18% | ||
| Jul 11, 2025 | $0.0₅922 | -0.60% | ||
| Jul 10, 2025 | $0.0₅922 | +3.11% | ||
| Jul 9, 2025 | $0.0₅896 | +2.69% | ||
| Jul 8, 2025 | $0.0₅874 | +1.50% | ||
| Jul 7, 2025 | $0.0₅858 | -2.66% | ||
| Jul 6, 2025 | $0.0₅885 | +3.17% | ||
| Jul 5, 2025 | $0.0₅86 | +8.30% | ||
| Jul 4, 2025 | $0.0₅798 | -5.92% | ||
| Jul 3, 2025 | $0.0₅849 | +2.70% | ||
| Jul 2, 2025 | $0.0₅825 | -0.12% | ||
| Jul 1, 2025 | $0.0₅825 | -3.95% | ||
| Jun 30, 2025 | $0.0₅857 | +1.92% | ||
| Jun 29, 2025 | $0.0₅839 | +2.00% | ||
| Jun 28, 2025 | $0.0₅822 | +4.29% | ||
| Jun 27, 2025 | $0.0₅791 | +4.91% | ||
| Jun 26, 2025 | $0.0₅754 | -1.75% | ||
| Jun 25, 2025 | $0.0₅768 | -1.38% | ||
| Jun 24, 2025 | $0.0₅776 | -0.30% | ||
| Jun 23, 2025 | $0.0₅779 | +9.35% | ||
| Jun 22, 2025 | $0.0₅711 | -1.90% | ||
| Jun 21, 2025 | $0.0₅726 | -6.57% | ||
| Jun 20, 2025 | $0.0₅776 | -2.34% | ||