Coinranking
Ghibli Kapibala Historical Data
KAPIBALA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2025 | $ 0.0₅793 | -1.19% | ||
| Jun 18, 2025 | $ 0.0₅804 | -1.72% | ||
| Jun 17, 2025 | $ 0.0₅814 | -3.57% | ||
| Jun 16, 2025 | $ 0.0₅844 | -1.38% | ||
| Jun 15, 2025 | $ 0.0₅856 | +5.96% | ||
| Jun 14, 2025 | $ 0.0₅807 | -1.93% | ||
| Jun 13, 2025 | $ 0.0₅824 | -3.11% | ||
| Jun 12, 2025 | $ 0.0₅849 | -5.14% | ||
| Jun 11, 2025 | $ 0.0₅893 | -5.59% | ||
| Jun 10, 2025 | $ 0.0₅946 | +1.17% | ||
| Jun 9, 2025 | $ 0.0₅904 | +2.50% | ||
| Jun 8, 2025 | $ 0.0₅881 | -0.69% | ||
| Jun 7, 2025 | $ 0.0₅89 | -0.83% | ||
| Jun 6, 2025 | $ 0.0₅898 | +7.12% | ||
| Jun 5, 2025 | $ 0.0₅839 | -7.35% | ||
| Jun 4, 2025 | $ 0.0₅904 | -4.01% | ||
| Jun 3, 2025 | $ 0.0₅94 | -2.52% | ||
| Jun 2, 2025 | $ 0.0₅963 | +5.05% | ||
| Jun 1, 2025 | $ 0.0₅912 | -6.60% | ||
| May 31, 2025 | $ 0.0₅977 | -6.03% | ||
| May 30, 2025 | $ 0.0000104 | -48.03% | ||
| May 29, 2025 | $ 0.00002 | -4.47% | ||
| May 28, 2025 | $ 0.000021 | -3.62% | ||
| May 27, 2025 | $ 0.0000218 | -7.68% | ||
| May 26, 2025 | $ 0.0000236 | +11.37% | ||
| May 25, 2025 | $ 0.0000212 | -1.50% | ||
| May 24, 2025 | $ 0.0000215 | +2.65% | ||
| May 23, 2025 | $ 0.0000206 | -6.55% | ||
| May 22, 2025 | $ 0.000022 | +2.96% | ||
| May 21, 2025 | $ 0.0000214 | +0.39% | ||
| May 20, 2025 | $ 0.0000213 | -6.91% | ||
| May 19, 2025 | $ 0.0000228 | -4.32% | ||
| May 18, 2025 | $ 0.0000238 | +2.51% | ||
| May 17, 2025 | $ 0.0000233 | -4.83% | ||
| May 16, 2025 | $ 0.0000245 | -2.44% | ||
| May 15, 2025 | $ 0.0000252 | -5.98% | ||
| May 14, 2025 | $ 0.0000267 | -17.03% | ||
| May 13, 2025 | $ 0.0000322 | -11.98% | ||
| May 12, 2025 | $ 0.0000367 | +42.27% | ||
| May 11, 2025 | $ 0.0000257 | -3.64% | ||
| May 10, 2025 | $ 0.000027 | -5.10% | ||
| May 9, 2025 | $ 0.0000283 | -5.96% | ||