Coinranking
Ghibli Kapibala Historical Data
KAPIBALA
| Date | | |
|---|---|---|
| Feb 18, 2026 | $ 0.0₅409 | -1.85% |
| Feb 17, 2026 | $ 0.0₅416 | +0.52% |
| Feb 16, 2026 | $ 0.0₅413 | -0.12% |
| Feb 9, 2026 | $ 0.0₅401 | -2.79% |
| Feb 8, 2026 | $ 0.0₅416 | +0.68% |
| Jan 25, 2026 | $ 0.0₅607 | -0.14% |
| Jan 10, 2026 | $ 0.0₅656 | -0.10% |
| Jan 9, 2026 | $ 0.0₅656 | -1.84% |
| Jan 1, 2026 | $ 0.0₅607 | +0.33% |
| Dec 4, 2025 | $ 0.0₅733 | -1.16% |
| Dec 3, 2025 | $ 0.0₅742 | +8.86% |
| Dec 2, 2025 | $ 0.0₅683 | +10.06% |
| Dec 1, 2025 | $ 0.0₅622 | -6.19% |
| Nov 30, 2025 | $ 0.0₅68 | +1.30% |
| Nov 29, 2025 | $ 0.0₅675 | -1.00% |
| Nov 28, 2025 | $ 0.0₅681 | -7.31% |
| Nov 27, 2025 | $ 0.0₅737 | +1.42% |
| Nov 26, 2025 | $ 0.0₅727 | +1.91% |
| Nov 25, 2025 | $ 0.0₅7 | +5.53% |
| Nov 3, 2025 | $ 0.0₅928 | -6.03% |
| Nov 2, 2025 | $ 0.0₅982 | +0.15% |
| Oct 19, 2025 | $ 0.00001 | +0.65% |
| Oct 18, 2025 | $ 0.0₅994 | +2.37% |
| Oct 17, 2025 | $ 0.0₅988 | -0.73% |
| Oct 16, 2025 | $ 0.0₅994 | -5.61% |
| Oct 15, 2025 | $ 0.0000105 | -6.45% |
| Oct 14, 2025 | $ 0.0000112 | -1.75% |
| Oct 13, 2025 | $ 0.0000114 | +6.89% |
| Oct 12, 2025 | $ 0.0000107 | +12.84% |
| Sep 20, 2025 | $ 0.0000126 | +0.49% |
| Sep 19, 2025 | $ 0.0000126 | -2.28% |
| Sep 18, 2025 | $ 0.0000129 | +1.17% |
| Sep 17, 2025 | $ 0.0000127 | +2.72% |
| Sep 16, 2025 | $ 0.0000123 | +0.35% |
| Sep 15, 2025 | $ 0.0000123 | -2.88% |
| Sep 14, 2025 | $ 0.0000127 | -1.87% |
| Sep 13, 2025 | $ 0.000013 | -1.13% |
| Sep 12, 2025 | $ 0.0000129 | +3.64% |
| Sep 11, 2025 | $ 0.0000124 | +12.64% |
| Sep 10, 2025 | $ 0.0000111 | +1.23% |
| Sep 2, 2025 | $ 0.0000102 | +5.44% |
| Sep 1, 2025 | $ 0.0₅962 | -10.49% |
| Aug 25, 2025 | $ 0.0000101 | -0.64% |
| Aug 24, 2025 | $ 0.0₅999 | -0.37% |
| Aug 23, 2025 | $ 0.0₅996 | +1.63% |
| Aug 22, 2025 | $ 0.0₅981 | +10.67% |
| Aug 21, 2025 | $ 0.0₅892 | -2.97% |
| Aug 20, 2025 | $ 0.0₅92 | +3.61% |
| Aug 19, 2025 | $ 0.0₅892 | -4.55% |
| Aug 18, 2025 | $ 0.0₅936 | -4.40% |
Previous Next