Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 79.49
-0.21%
$ 1.98 million $ 1.14 million
Feb 27, 2026 $ 79.66
+1.44%
$ 1.99 million $ 1.5 million
Feb 26, 2026 $ 78.52
-1.59%
$ 1.96 million $ 2.09 million
Feb 25, 2026 $ 79.93
+1.88%
$ 1.99 million $ 2.38 million
Feb 24, 2026 $ 78.46
+0.12%
$ 1.96 million $ 1.76 million
Feb 23, 2026 $ 78.37
-1.71%
$ 1.95 million $ 1.71 million
Feb 22, 2026 $ 79.73
+0.01%
$ 1.99 million $ 1.12 million
Feb 21, 2026 $ 79.73
-0.11%
$ 1.99 million $ 1.19 million
Feb 20, 2026 $ 79.81
+0.90%
$ 1.99 million $ 1.89 million
Feb 19, 2026 $ 79.1
+0.39%
$ 1.97 million $ 1.95 million
Feb 18, 2026 $ 78.79
+1.78%
$ 1.96 million $ 1.79 million
Feb 17, 2026 $ 77.42
+0.28%
$ 1.93 million $ 2.05 million
Feb 16, 2026 $ 77.2
-0.04%
$ 1.92 million $ 1.14 million
Feb 15, 2026 $ 77.23
+0.12%
$ 1.93 million $ 1.24 million
Feb 14, 2026 $ 77.14
+0.04%
$ 1.92 million $ 1.26 million
Feb 13, 2026 $ 77.11
+2.07%
$ 1.92 million $ 2.82 million
Feb 12, 2026 $ 75.54
-5.57%
$ 1.88 million $ 4.05 million
Feb 11, 2026 $ 80.02
-8.18%
$ 2 million $ 3.84 million
Feb 10, 2026 $ 87.15
-0.29%
$ 2.17 million $ 2.66 million
Feb 9, 2026 $ 87.41
+2.42%
$ 2.18 million $ 3.27 million
Feb 8, 2026 $ 85.34
+0.02%
$ 2.13 million $ 1.08 million
Feb 7, 2026 $ 85.32
-0.25%
$ 2.13 million $ 1.11 million
Feb 6, 2026 $ 85.54
+2.81%
$ 2.13 million $ 3.98 million
Feb 5, 2026 $ 83.2
+0.91%
$ 2.07 million $ 3.18 million
Feb 4, 2026 $ 82.45
-1.92%
$ 2.06 million $ 3.77 million
Feb 3, 2026 $ 84.06
+3.14%
$ 2.1 million $ 3.11 million
Feb 2, 2026 $ 81.5
+3.11%
$ 2.03 million $ 2.66 million
Feb 1, 2026 $ 79.04
+0.40%
$ 1.97 million $ 1.07 million
Jan 31, 2026 $ 78.73
-0.05%
$ 1.96 million $ 1.1 million
Jan 30, 2026 $ 78.77
-0.06%
$ 1.96 million $ 4.1 million
Jan 29, 2026 $ 78.82
-0.75%
$ 1.97 million $ 3.94 million
Jan 28, 2026 $ 79.42
+0.04%
$ 1.98 million $ 2.24 million
Jan 27, 2026 $ 79.38
+1.92%
$ 1.98 million $ 1.74 million
Jan 26, 2026 $ 77.89
+3.78%
$ 1.94 million $ 3.59 million
Jan 25, 2026 $ 75.05
-0.01%
$ 1.87 million $ 1.08 million
Jan 24, 2026 $ 75.06
-0.15%
$ 1.87 million $ 1.13 million
Jan 23, 2026 $ 75.16
+0.04%
$ 1.87 million $ 3.43 million
Jan 22, 2026 $ 75.13
+1.02%
$ 1.87 million $ 3.25 million
Jan 21, 2026 $ 74.38
+0.45%
$ 1.85 million $ 4.75 million
Jan 20, 2026 $ 74.04
-2.09%
$ 1.85 million $ 4.23 million
Jan 19, 2026 $ 75.62
+0.01%
$ 1.89 million $ 1.08 million
Jan 18, 2026 $ 75.62
+0.13%
$ 1.89 million $ 1.06 million
Jan 17, 2026 $ 75.52
-0.26%
$ 1.88 million $ 1.07 million
Jan 16, 2026 $ 75.72
-0.18%
$ 1.89 million $ 2 million
Jan 15, 2026 $ 75.85
+0.79%
$ 1.89 million $ 1.72 million
Jan 14, 2026 $ 75.26
-0.90%
$ 1.88 million $ 1.49 million
Jan 13, 2026 $ 75.96
+1.93%
$ 1.89 million $ 1.83 million
Jan 12, 2026 $ 74.52
-0.08%
$ 1.86 million $ 2.67 million
Jan 11, 2026 $ 74.58
-0.01%
$ 1.86 million $ 119,024
Jan 10, 2026 $ 74.58
-0.15%
$ 1.86 million $ 132,772