Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $115.15
-4.20%
$2.88 million $572,130
Aug 12, 2026 $120.2
-2.29%
$3.01 million $668,687
Aug 11, 2026 $123.03
-1.50%
$3.08 million $546,938
Aug 10, 2026 $124.99
+1.39%
$3.13 million $390,719
Aug 9, 2026 $123.28
+0.07%
$3.09 million $176,680
Aug 8, 2026 $123.2
-0.02%
$3.09 million $199,262
Aug 7, 2026 $123.22
+0.20%
$3.09 million $439,225
Aug 6, 2026 $122.96
-1.21%
$3.08 million $404,786
Aug 5, 2026 $124.46
-1.25%
$3.12 million $484,137
Aug 4, 2026 $126.17
+7.98%
$3.16 million $438,524
Aug 3, 2026 $117.05
-0.26%
$2.93 million $361,457
Aug 2, 2026 $117.31
-0.39%
$2.94 million $166,389
Aug 1, 2026 $117.76
-0.09%
$2.96 million $212,129
Jul 31, 2026 $117.87
+2.71%
$2.96 million $438,335
Jul 30, 2026 $114.89
+0.39%
$2.88 million $432,910
Jul 29, 2026 $114.57
-3.05%
$2.87 million $369,447
Jul 28, 2026 $118.17
+1.56%
$2.97 million $667,449
Jul 27, 2026 $116.36
+0.64%
$2.92 million $619,987
Jul 26, 2026 $115.62
+0.03%
$2.9 million $381,219
Jul 25, 2026 $115.58
+0.10%
$2.9 million $403,255
Jul 24, 2026 $115.47
+1.16%
$2.9 million $586,092
Jul 23, 2026 $114.14
+0.06%
$2.86 million $600,304
Jul 22, 2026 $114.07
+0.60%
$2.86 million $630,510
Jul 21, 2026 $113.6
+1.02%
$2.84 million $629,340
Jul 20, 2026 $112.4
-0.77%
$2.82 million $562,634
Jul 19, 2026 $113.28
+0.14%
$2.84 million $376,462
Jul 18, 2026 $113.12
-0.03%
$2.82 million $384,000
Jul 17, 2026 $113.31
+1.74%
$2.82 million $677,095
Jul 16, 2026 $111.37
-2.10%
$2.78 million $653,353
Jul 15, 2026 $113.75
-4.28%
$2.84 million $759,823
Jul 14, 2026 $118.83
-1.48%
$2.96 million $750,464
Jul 13, 2026 $120.82
-1.90%
$3.01 million $638,973
Jul 12, 2026 $123.15
+0.01%
$3.07 million $391,851
Jul 11, 2026 $123.14
-0.11%
$3.07 million $412,036
Jul 10, 2026 $123.28
+2.82%
$3.07 million $658,018
Jul 9, 2026 $119.9
+3.82%
$2.99 million $690,160
Jul 8, 2026 $115.42
+1.70%
$2.88 million $693,618
Jul 7, 2026 $113.5
-1.76%
$2.83 million $779,044
Jul 6, 2026 $115.6
+1.55%
$2.88 million $747,718
Jul 5, 2026 $113.83
-0.01%
$2.84 million $381,853
Jul 4, 2026 $113.84
-0.01%
$2.84 million $382,750
Jul 3, 2026 $113.85
+0.05%
$2.84 million $383,431
Jul 2, 2026 $113.78
-3.70%
$2.84 million $1.51 million
Jul 1, 2026 $118.14
-0.57%
$2.95 million $680,633
Jun 30, 2026 $118.82
+0.03%
$2.96 million $732,944
Jun 29, 2026 $118.77
+3.22%
$2.96 million $877,312
Jun 28, 2026 $115.06
-0.45%
$2.87 million $389,285
Jun 27, 2026 $115.58
+0.38%
$2.88 million $429,937
Jun 26, 2026 $115.15
-4.66%
$2.87 million $1.1 million
Jun 25, 2026 $120.78
+0.56%
$3.01 million $665,929