Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 74.69
-0.06%
$ 1.86 million $ 961,895
Jan 8, 2026 $ 74.74
-0.73%
$ 1.86 million $ 1.5 million
Jan 7, 2026 $ 75.28
-0.68%
$ 1.88 million $ 1.61 million
Jan 6, 2026 $ 75.79
-0.44%
$ 1.89 million $ 1.49 million
Jan 5, 2026 $ 76.13
-0.77%
$ 1.9 million $ 1.95 million
Jan 4, 2026 $ 76.72
+0.15%
$ 1.91 million $ 148,443
Jan 3, 2026 $ 76.6
-0.10%
$ 1.91 million $ 202,595
Jan 2, 2026 $ 76.68
-0.95%
$ 1.91 million $ 2.42 million
Jan 1, 2026 $ 77.41
-0.18%
$ 1.93 million $ 189,456
Dec 31, 2025 $ 77.5
-0.21%
$ 1.93 million $ 808,100
Dec 30, 2025 $ 77.84
-0.45%
$ 1.94 million $ 781,493
Dec 29, 2025 $ 78.21
-0.38%
$ 1.95 million $ 969,710
Dec 28, 2025 $ 78.52
+0.10%
$ 1.96 million $ 158,955
Dec 27, 2025 $ 78.49
-0.02%
$ 1.96 million $ 205,133
Dec 26, 2025 $ 78.48
+0.18%
$ 1.96 million $ 1.03 million
Dec 25, 2025 $ 78.38
+0.01%
$ 1.95 million $ 255,066
Dec 24, 2025 $ 78.28
+0.18%
$ 1.95 million $ 906,761
Dec 23, 2025 $ 78.22
-0.52%
$ 1.95 million $ 1.35 million
Dec 22, 2025 $ 78.49
-0.70%
$ 1.96 million $ 1.14 million
Dec 21, 2025 $ 78.76
-0.19%
$ 1.97 million $ 218,965
Dec 20, 2025 $ 78.89
-0.47%
$ 1.97 million $ 327,180
Dec 19, 2025 $ 78.83
+2.08%
$ 1.98 million $ 1.2 million
Dec 18, 2025 $ 77.1
+1.02%
$ 1.93 million $ 1.35 million
Dec 17, 2025 $ 76.44
-1.54%
$ 1.9 million $ 1.02 million
Dec 16, 2025 $ 77.88
-0.74%
$ 1.94 million $ 842,566
Dec 15, 2025 $ 78.61
+0.61%
$ 1.97 million $ 2.03 million
Dec 14, 2025 $ 78.18
-0.14%
$ 1.95 million $ 220,162
Dec 13, 2025 $ 78.3
+0.05%
$ 1.95 million $ 352,446
Dec 12, 2025 $ 78.27
-2.10%
$ 1.95 million $ 2.2 million
Dec 11, 2025 $ 79.94
-1.28%
$ 2 million $ 2.55 million
Dec 10, 2025 $ 80.98
+1.61%
$ 2.02 million $ 1.79 million
Dec 9, 2025 $ 79.7
+0.70%
$ 1.99 million $ 1.71 million
Dec 8, 2025 $ 79.15
+1.30%
$ 1.97 million $ 2.44 million
Dec 7, 2025 $ 78.13
-0.13%
$ 1.94 million $ 141,721
Dec 6, 2025 $ 78.23
+0.21%
$ 1.94 million $ 262,275
Dec 5, 2025 $ 78.07
+0.15%
$ 1.94 million $ 1.12 million
Dec 4, 2025 $ 77.95
-0.12%
$ 1.94 million $ 3.41 million
Dec 3, 2025 $ 78.19
+1.10%
$ 1.94 million $ 2.3 million
Dec 2, 2025 $ 77.33
+1.62%
$ 1.92 million $ 1.69 million
Dec 1, 2025 $ 76.29
-0.48%
$ 1.9 million $ 1.83 million
Nov 30, 2025 $ 76.61
-0.04%
$ 1.9 million $ 182,098
Nov 29, 2025 $ 76.69
-0.67%
$ 1.9 million $ 180,856
Nov 28, 2025 $ 77.06
+0.93%
$ 1.92 million $ 1.21 million
Nov 27, 2025 $ 76.3
-0.78%
$ 1.89 million $ 302,293
Nov 26, 2025 $ 76.63
-0.32%
$ 1.91 million $ 2.18 million
Nov 25, 2025 $ 76.66
-0.24%
$ 1.91 million $ 1.68 million
Nov 24, 2025 $ 76.82
+0.28%
$ 1.91 million $ 1.27 million
Nov 23, 2025 $ 76.51
-0.71%
$ 1.9 million $ 120,205
Nov 22, 2025 $ 76.97
+0.38%
$ 1.91 million $ 279,532
Nov 21, 2025 $ 76.94
+1.36%
$ 1.9 million $ 2.07 million