Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 115.06
-0.45%
$ 2.87 million $ 389,285
Jun 27, 2026 $ 115.58
+0.38%
$ 2.88 million $ 429,937
Jun 26, 2026 $ 115.15
-4.66%
$ 2.87 million $ 1.1 million
Jun 25, 2026 $ 120.78
+0.56%
$ 3.01 million $ 665,929
Jun 24, 2026 $ 120.1
-2.79%
$ 2.99 million $ 1.1 million
Jun 23, 2026 $ 123.55
+0.53%
$ 3.08 million $ 1.95 million
Jun 22, 2026 $ 122.9
+1.72%
$ 3.06 million $ 1.53 million
Jun 21, 2026 $ 120.82
+0.03%
$ 3.01 million $ 1.15 million
Jun 20, 2026 $ 120.79
-0.01%
$ 3.01 million $ 1.15 million
Jun 19, 2026 $ 120.81
+0.01%
$ 3.01 million $ 1.14 million
Jun 18, 2026 $ 120.8
+1.37%
$ 3.01 million $ 1.53 million
Jun 17, 2026 $ 119.16
-1.47%
$ 2.97 million $ 1.51 million
Jun 16, 2026 $ 120.94
-0.46%
$ 3.02 million $ 1.41 million
Jun 15, 2026 $ 121.5
-0.90%
$ 3.03 million $ 1.54 million
Jun 14, 2026 $ 122.6
+0.00%
$ 3.09 million $ 1.15 million
Jun 13, 2026 $ 122.61
-0.08%
$ 3.06 million $ 1.15 million
Jun 12, 2026 $ 122.71
-0.76%
$ 3.06 million $ 1.32 million
Jun 11, 2026 $ 123.65
+2.99%
$ 3.08 million $ 1.6 million
Jun 10, 2026 $ 120.06
-1.40%
$ 2.99 million $ 1.58 million
Jun 9, 2026 $ 121.77
-3.04%
$ 3.04 million $ 2.46 million
Jun 8, 2026 $ 125.58
+2.44%
$ 3.13 million $ 1.97 million
Jun 7, 2026 $ 122.58
-0.12%
$ 3.06 million $ 1.14 million
Jun 6, 2026 $ 122.73
+0.10%
$ 3.06 million $ 1.15 million
Jun 5, 2026 $ 122.58
-6.77%
$ 3.06 million $ 2.36 million
Jun 4, 2026 $ 131.4
+0.34%
$ 3.28 million $ 1.93 million
Jun 3, 2026 $ 130.95
+0.80%
$ 3.26 million $ 1.75 million
Jun 2, 2026 $ 129.9
+5.28%
$ 3.24 million $ 1.62 million
Jun 1, 2026 $ 123.38
+1.09%
$ 3.08 million $ 1.51 million
May 31, 2026 $ 122.06
+0.00%
$ 3.08 million $ 1.2 million
May 30, 2026 $ 122.06
+0.00%
$ 3.04 million $ 1.21 million
May 29, 2026 $ 122.04
+1.52%
$ 3.04 million $ 1.57 million
May 28, 2026 $ 120.21
-0.97%
$ 3 million $ 1.51 million
May 27, 2026 $ 121.39
+1.36%
$ 3.02 million $ 1.49 million
May 26, 2026 $ 119.76
-1.50%
$ 2.98 million $ 1.79 million
May 25, 2026 $ 121.58
-0.08%
$ 3.04 million $ 1.19 million
May 24, 2026 $ 121.67
+0.04%
$ 3.03 million $ 1.2 million
May 23, 2026 $ 121.61
-0.06%
$ 3.03 million $ 1.22 million
May 22, 2026 $ 121.69
+1.68%
$ 3.03 million $ 1.65 million
May 21, 2026 $ 119.69
+3.75%
$ 2.98 million $ 1.88 million
May 20, 2026 $ 115.36
-1.31%
$ 2.88 million $ 1.7 million
May 19, 2026 $ 116.9
-2.72%
$ 2.91 million $ 1.78 million
May 18, 2026 $ 120.18
+0.67%
$ 3 million $ 1.81 million
May 17, 2026 $ 119.38
+0.10%
$ 2.98 million $ 1.34 million
May 16, 2026 $ 119.25
-0.01%
$ 2.97 million $ 1.34 million
May 15, 2026 $ 119.26
+2.35%
$ 2.97 million $ 2.22 million
May 14, 2026 $ 116.52
-5.74%
$ 2.91 million $ 2.51 million
May 13, 2026 $ 123.62
+22.62%
$ 3.08 million $ 2.49 million
May 12, 2026 $ 100.81
+0.26%
$ 2.51 million $ 2.28 million
May 11, 2026 $ 100.55
+3.15%
$ 2.51 million $ 1.99 million
May 10, 2026 $ 97.62
+0.24%
$ 2.43 million $ 1.26 million