Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 86.07
-0.10%
$ 2.15 million $ 1.74 million
Apr 17, 4 AM $ 86.16
+0.16%
$ 2.15 million $ 1.74 million
Apr 17, 3 AM $ 85.99
+0.04%
$ 2.14 million $ 1.73 million
Apr 17, 2 AM $ 85.95
-0.41%
$ 2.14 million $ 1.72 million
Apr 17, 1 AM $ 86.28
+0.44%
$ 2.15 million $ 1.73 million
Apr 17, 12 AM $ 85.9
-0.02%
$ 2.14 million $ 1.72 million
Apr 16, 11 PM $ 85.91
-0.07%
$ 2.14 million $ 1.74 million
Apr 16, 10 PM $ 85.97
+0.35%
$ 2.14 million $ 1.75 million
Apr 16, 9 PM $ 85.67
-0.08%
$ 2.14 million $ 1.75 million
Apr 16, 8 PM $ 85.74
+0.61%
$ 2.14 million $ 1.72 million
Apr 16, 7 PM $ 85.22
+0.47%
$ 2.12 million $ 1.75 million
Apr 16, 6 PM $ 84.82
+0.20%
$ 2.11 million $ 1.78 million
Apr 16, 5 PM $ 84.65
+0.21%
$ 2.11 million $ 1.75 million
Apr 16, 4 PM $ 84.47
-0.01%
$ 2.11 million $ 1.7 million
Apr 16, 3 PM $ 84.48
+0.30%
$ 2.11 million $ 1.66 million
Apr 16, 2 PM $ 84.22
+0.44%
$ 2.1 million $ 1.67 million
Apr 16, 1 PM $ 83.85
+0.65%
$ 2.09 million $ 1.68 million
Apr 16, 12 PM $ 83.32
-0.06%
$ 2.08 million $ 1.71 million
Apr 16, 11 AM $ 83.36
-0.14%
$ 2.08 million $ 1.69 million
Apr 16, 10 AM $ 83.42
+0.24%
$ 2.08 million $ 1.69 million
Apr 16, 9 AM $ 83.07
+0.04%
$ 2.07 million $ 1.68 million
Apr 16, 8 AM $ 82.92
-0.25%
$ 2.07 million $ 1.68 million
Apr 16, 7 AM $ 83.15
-0.10%
$ 2.07 million $ 1.68 million
Apr 16, 6 AM $ 83.29
+0.22%
$ 2.08 million $ 1.68 million
Apr 16, 5 AM $ 83.12
-0.10%
$ 2.07 million $ 1.67 million
Apr 16, 4 AM $ 83.2
-0.18%
$ 2.07 million $ 1.68 million
Apr 16, 3 AM $ 83.35
-0.09%
$ 2.08 million $ 1.68 million
Apr 16, 2 AM $ 83.43
+0.14%
$ 2.08 million $ 1.68 million
Apr 16, 1 AM $ 83.31
+0.17%
$ 2.08 million $ 1.69 million
Apr 16, 12 AM $ 83.17
-0.03%
$ 2.07 million $ 1.7 million
Apr 15, 11 PM $ 83.2
+0.05%
$ 2.07 million $ 1.66 million
Apr 15, 10 PM $ 83.16
-0.16%
$ 2.07 million $ 1.65 million
Apr 15, 9 PM $ 83.3
+0.03%
$ 2.08 million $ 1.62 million
Apr 15, 8 PM $ 83.27
+0.00%
$ 2.08 million $ 1.61 million
Apr 15, 7 PM $ 83.27
+0.02%
$ 2.08 million $ 1.55 million
Apr 15, 6 PM $ 83.25
+0.54%
$ 2.08 million $ 1.48 million
Apr 15, 5 PM $ 82.8
+0.44%
$ 2.06 million $ 1.46 million
Apr 15, 4 PM $ 82.43
+0.62%
$ 2.06 million $ 1.47 million
Apr 15, 3 PM $ 81.93
-0.30%
$ 2.04 million $ 1.46 million
Apr 15, 2 PM $ 82.18
-0.17%
$ 2.05 million $ 1.42 million
Apr 15, 1 PM $ 82.32
-1.17%
$ 2.05 million $ 1.39 million
Apr 15, 12 PM $ 83.3
-0.13%
$ 2.08 million $ 1.37 million
Apr 15, 11 AM $ 83.41
-0.22%
$ 2.08 million $ 1.37 million
Apr 15, 10 AM $ 83.59
+0.09%
$ 2.08 million $ 1.38 million
Apr 15, 9 AM $ 83.51
+0.05%
$ 2.08 million $ 1.39 million
Apr 15, 8 AM $ 83.47
-0.02%
$ 2.08 million $ 1.39 million
Apr 15, 7 AM $ 83.49
+0.10%
$ 2.08 million $ 1.39 million
Apr 15, 6 AM $ 83.4
+0.00%
$ 2.08 million $ 1.39 million
Apr 15, 5 AM $ 83.4
+0.05%
$ 2.08 million $ 1.38 million
Apr 15, 4 AM $ 83.36
+0.03%
$ 2.08 million $ 1.37 million