Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 113.24
+0.00%
$ 2.84 million $ 320,308
Aug 15, 3 PM $ 113.25
+0.08%
$ 2.84 million $ 339,382
Aug 15, 2 PM $ 113.16
-0.06%
$ 2.83 million $ 351,422
Aug 15, 1 PM $ 113.22
+0.18%
$ 2.84 million $ 359,890
Aug 15, 12 PM $ 113.02
+0.08%
$ 2.83 million $ 377,100
Aug 15, 11 AM $ 112.92
-0.14%
$ 2.83 million $ 390,860
Aug 15, 10 AM $ 113.07
+0.05%
$ 2.83 million $ 394,996
Aug 15, 9 AM $ 113.03
+0.02%
$ 2.83 million $ 415,190
Aug 15, 8 AM $ 113.01
-0.23%
$ 2.83 million $ 432,840
Aug 15, 7 AM $ 113.27
+0.01%
$ 2.84 million $ 446,384
Aug 15, 6 AM $ 113.25
-0.02%
$ 2.84 million $ 455,570
Aug 15, 5 AM $ 113.27
+0.17%
$ 2.84 million $ 459,348
Aug 15, 4 AM $ 113.07
-0.12%
$ 2.83 million $ 474,553
Aug 15, 3 AM $ 113.21
-0.17%
$ 2.84 million $ 471,120
Aug 15, 2 AM $ 113.4
+0.16%
$ 2.84 million $ 473,490
Aug 15, 1 AM $ 113.2
-0.03%
$ 2.84 million $ 474,508
Aug 15, 12 AM $ 113.24
+0.02%
$ 2.84 million $ 481,506
Aug 14, 11 PM $ 113.21
+0.05%
$ 2.84 million $ 482,968
Aug 14, 10 PM $ 113.17
-0.16%
$ 2.83 million $ 481,987
Aug 14, 9 PM $ 113.37
+0.02%
$ 2.84 million $ 468,148
Aug 14, 8 PM $ 113.34
-0.07%
$ 2.84 million $ 468,467
Aug 14, 7 PM $ 113.43
+0.16%
$ 2.84 million $ 476,269
Aug 14, 6 PM $ 113.25
-0.43%
$ 2.84 million $ 505,376
Aug 14, 5 PM $ 113.74
+0.82%
$ 2.85 million $ 511,176
Aug 14, 4 PM $ 112.81
+0.81%
$ 2.83 million $ 510,517
Aug 14, 3 PM $ 111.87
-1.09%
$ 2.8 million $ 515,816
Aug 14, 2 PM $ 113.11
-0.27%
$ 2.83 million $ 538,577
Aug 14, 1 PM $ 113.42
-1.21%
$ 2.84 million $ 542,440
Aug 14, 12 PM $ 114.81
+0.01%
$ 2.88 million $ 547,434
Aug 14, 11 AM $ 114.81
+0.27%
$ 2.88 million $ 547,233
Aug 14, 10 AM $ 114.49
+0.13%
$ 2.87 million $ 547,200
Aug 14, 9 AM $ 114.34
-0.28%
$ 2.86 million $ 543,969
Aug 14, 8 AM $ 114.67
-0.17%
$ 2.87 million $ 545,647
Aug 14, 7 AM $ 114.86
-0.19%
$ 2.88 million $ 557,829
Aug 14, 6 AM $ 115.09
-0.16%
$ 2.88 million $ 555,343
Aug 14, 5 AM $ 115.27
+0.15%
$ 2.89 million $ 560,135
Aug 14, 4 AM $ 115.09
-0.10%
$ 2.88 million $ 547,864
Aug 14, 3 AM $ 115.21
+0.04%
$ 2.89 million $ 548,929
Aug 14, 2 AM $ 115.17
-0.12%
$ 2.88 million $ 558,108
Aug 14, 1 AM $ 115.31
+0.02%
$ 2.89 million $ 565,815
Aug 14, 12 AM $ 115.29
+0.12%
$ 2.89 million $ 573,092
Aug 13, 11 PM $ 115.15
-0.09%
$ 2.88 million $ 572,130
Aug 13, 10 PM $ 115.26
+0.28%
$ 2.89 million $ 553,642
Aug 13, 9 PM $ 114.94
+0.02%
$ 2.88 million $ 554,434
Aug 13, 8 PM $ 114.92
+0.26%
$ 2.88 million $ 584,833
Aug 13, 7 PM $ 114.62
+0.85%
$ 2.87 million $ 738,355
Aug 13, 6 PM $ 113.66
-0.68%
$ 2.85 million $ 725,036
Aug 13, 5 PM $ 114.47
+0.01%
$ 2.87 million $ 724,973
Aug 13, 4 PM $ 114.47
+0.01%
$ 2.87 million $ 732,282
Aug 13, 3 PM $ 114.44
-1.90%
$ 2.87 million $ 725,194