Coinranking
Cisco Systems (Ondo Tokenized) Historical Data
CSCOon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:45 PM | $ 114.37 | -0.01% | ||
| 5:44 PM | $ 114.38 | -0.01% | ||
| 5:43 PM | $ 114.39 | -0.01% | ||
| 5:42 PM | $ 114.4 | -0.02% | ||
| 5:41 PM | $ 114.43 | +0.00% | ||
| 5:40 PM | $ 114.43 | -0.01% | ||
| 5:39 PM | $ 114.44 | -0.02% | ||
| 5:38 PM | $ 114.46 | +0.02% | ||
| 5:37 PM | $ 114.44 | -0.03% | ||
| 5:36 PM | $ 114.48 | +0.01% | ||
| 5:35 PM | $ 114.47 | -0.03% | ||
| 5:34 PM | $ 114.5 | +0.09% | ||
| 5:33 PM | $ 114.4 | -0.02% | ||
| 5:32 PM | $ 114.43 | +0.02% | ||
| 5:31 PM | $ 114.42 | +0.01% | ||
| 5:30 PM | $ 114.41 | -0.02% | ||
| 5:29 PM | $ 114.43 | -0.03% | ||
| 5:28 PM | $ 114.46 | -0.02% | ||
| 5:27 PM | $ 114.49 | +0.00% | ||
| 5:26 PM | $ 114.49 | -0.01% | ||
| 5:25 PM | $ 114.51 | -0.01% | ||
| 5:24 PM | $ 114.52 | +0.01% | ||
| 5:23 PM | $ 114.51 | -0.03% | ||
| 5:22 PM | $ 114.54 | -0.01% | ||
| 5:21 PM | $ 114.55 | -0.05% | ||
| 5:20 PM | $ 114.6 | +0.01% | ||
| 5:19 PM | $ 114.59 | +0.00% | ||
| 5:18 PM | $ 114.59 | +0.01% | ||
| 5:17 PM | $ 114.58 | +0.04% | ||
| 5:16 PM | $ 114.54 | +0.10% | ||
| 5:15 PM | $ 114.42 | -0.05% | ||
| 5:14 PM | $ 114.48 | +0.00% | ||
| 5:13 PM | $ 114.48 | +0.01% | ||
| 5:12 PM | $ 114.47 | +0.00% | ||
| 5:11 PM | $ 114.45 | -0.02% | ||
| 5:10 PM | $ 114.47 | +0.03% | ||
| 5:09 PM | $ 114.44 | +0.01% | ||
| 5:08 PM | $ 114.43 | +0.00% | ||
| 5:07 PM | $ 114.43 | +0.03% | ||
| 5:06 PM | $ 114.4 | +0.00% | ||
| 5:05 PM | $ 114.4 | +0.02% | ||
| 5:04 PM | $ 114.38 | +0.01% | ||
| 5:03 PM | $ 114.37 | -0.02% | ||
| 5:02 PM | $ 114.39 | +0.10% | ||
| 5:01 PM | $ 114.24 | +0.00% | ||
| 5:00 PM | $ 114.24 | +0.02% | ||
| 4:59 PM | $ 114.21 | -0.01% | ||
| 4:58 PM | $ 114.22 | -0.02% | ||
| 4:57 PM | $ 114.24 | +0.08% | ||
| 4:56 PM | $ 114.16 | -0.02% | ||