Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 76.3
-3.33%
$ 1.88 million $ 3.15 million
Nov 19, 2025 $ 78.92
+1.40%
$ 1.95 million $ 701,135
Nov 18, 2025 $ 77.49
-1.09%
$ 1.93 million $ 124,362
Nov 17, 2025 $ 78.36
+0.43%
$ 1.95 million $ 124,278
Nov 16, 2025 $ 78.3
-0.13%
$ 1.93 million $ 84,091
Nov 15, 2025 $ 78
-0.74%
$ 1.95 million $ 83,922
Nov 14, 2025 $ 78.6
+1.02%
$ 1.95 million $ 100,503
Nov 13, 2025 $ 77.74
-2.43%
$ 1.93 million $ 105,477
Nov 12, 2025 $ 80.09
+10.97%
$ 1.98 million $ 97,414
Nov 11, 2025 $ 72.17
-0.41%
$ 1.79 million $ 87,594
Nov 10, 2025 $ 72.46
+1.12%
$ 1.8 million $ 84,388
Nov 9, 2025 $ 71.66
-0.17%
$ 1.78 million $ 88,079
Nov 8, 2025 $ 71.79
+0.38%
$ 1.78 million $ 85,337
Nov 7, 2025 $ 71.52
+0.42%
$ 1.77 million $ 83,100
Nov 6, 2025 $ 71.22
-1.81%
$ 1.77 million $ 402,248
Nov 5, 2025 $ 72.51
-0.25%
$ 1.8 million $ 510,654
Nov 4, 2025 $ 72.69
-2.69%
$ 1.8 million $ 86,180
Nov 3, 2025 $ 74.73
+0.59%
$ 1.85 million $ 84,335
Nov 2, 2025 $ 74.29
-0.38%
$ 1.84 million $ 111,571
Nov 1, 2025 $ 74.51
+1.51%
$ 1.85 million $ 110,051
Oct 31, 2025 $ 73.39
+0.47%
$ 1.82 million $ 575,347
Oct 30, 2025 $ 73.31
+2.54%
$ 1.82 million $ 595,053
Oct 29, 2025 $ 71.49
-2.13%
$ 1.78 million $ 89,162
Oct 28, 2025 $ 72.91
+1.74%
$ 1.82 million $ 85,476
Oct 27, 2025 $ 71.7
+1.13%
$ 1.78 million $ 28,287
Oct 26, 2025 $ 71.04
+0.38%
$ 1.77 million $ 28,034
Oct 25, 2025 $ 70.85
-0.12%
$ 1.76 million $ 28,125
Oct 24, 2025 $ 70.9
+0.44%
$ 1.76 million $ 85,028
Oct 23, 2025 $ 70.61
-0.63%
$ 1.76 million $ 86,992
Oct 22, 2025 $ 71.2
+0.13%
$ 1.77 million $ 85,988
Oct 21, 2025 $ 71.1
+0.18%
$ 1.77 million $ 83,227
Oct 20, 2025 $ 70.95
+0.39%
$ 1.76 million $ 83,725
Oct 19, 2025 $ 70.93
+0.49%
$ 1.76 million $ 84,838
Oct 18, 2025 $ 70.67
+0.26%
$ 1.75 million $ 84,777
Oct 17, 2025 $ 70.56
+2.08%
$ 1.75 million $ 86,448
Oct 16, 2025 $ 69.12
-1.36%
$ 1.72 million $ 85,914
Oct 15, 2025 $ 70.07
+1.43%
$ 1.74 million $ 60,290
Oct 14, 2025 $ 68.9
+1.67%
$ 1.72 million $ 56,579
Oct 13, 2025 $ 67.77
-2.60%
$ 1.68 million $ 60,039
Oct 12, 2025 $ 67.95
-0.42%
$ 1.7 million $ 56,455
Oct 11, 2025 $ 68.38
-0.20%
$ 1.7 million $ 56,103
Oct 10, 2025 $ 68.54
-2.85%
$ 1.7 million $ 58,234
Oct 9, 2025 $ 70.57
-0.20%
$ 1.76 million $ 54,937
Oct 8, 2025 $ 70.77
+2.21%
$ 1.76 million $ 59,656
Oct 7, 2025 $ 69.22
+0.20%
$ 1.72 million $ 56,522
Oct 6, 2025 $ 69.1
+2.57%
$ 1.71 million $ 57,651
Oct 5, 2025 $ 67.37
-0.30%
$ 1.67 million $ 57,702
Oct 4, 2025 $ 67.62
-1.01%
$ 1.68 million $ 56,590
Oct 3, 2025 $ 68.22
-0.31%
$ 1.69 million $ 59,235
Oct 2, 2025 $ 68.41
-0.25%
$ 1.7 million $ 57,791