Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Today $ 6.48
+0.01%
$ 1.02 billion $ 37.4 million
Yesterday $ 6.48
-0.22%
$ 1.02 billion $ 37.77 million
Aug 6, 2026 $ 6.5
-0.40%
$ 1.02 billion $ 39.62 million
Aug 5, 2026 $ 6.52
-0.94%
$ 1.03 billion $ 45.06 million
Aug 4, 2026 $ 6.58
-0.25%
$ 1.04 billion $ 62.54 million
Aug 3, 2026 $ 6.6
-0.34%
$ 1.04 billion $ 42.7 million
Aug 2, 2026 $ 6.62
+1.71%
$ 1.04 billion $ 30.71 million
Aug 1, 2026 $ 6.51
-1.46%
$ 1.03 billion $ 31.4 million
Jul 31, 2026 $ 6.61
-2.37%
$ 1.04 billion $ 48.33 million
Jul 30, 2026 $ 6.77
+1.28%
$ 1.07 billion $ 42.05 million
Jul 29, 2026 $ 6.68
-0.98%
$ 1.05 billion $ 48.99 million
Jul 28, 2026 $ 6.75
-0.73%
$ 1.06 billion $ 47.67 million
Jul 27, 2026 $ 6.8
-4.15%
$ 1.07 billion $ 53.2 million
Jul 26, 2026 $ 7.09
+5.85%
$ 1.12 billion $ 50.16 million
Jul 25, 2026 $ 6.7
+2.16%
$ 1.06 billion $ 31.32 million
Jul 24, 2026 $ 6.56
-4.03%
$ 1.03 billion $ 58.82 million
Jul 23, 2026 $ 6.84
-1.54%
$ 1.08 billion $ 46.15 million
Jul 22, 2026 $ 6.94
-0.77%
$ 1.09 billion $ 48.55 million
Jul 21, 2026 $ 7
+1.04%
$ 1.1 billion $ 56.15 million
Jul 20, 2026 $ 6.92
-0.48%
$ 1.09 billion $ 59.74 million
Jul 19, 2026 $ 6.96
-0.91%
$ 1.1 billion $ 36.01 million
Jul 18, 2026 $ 7.02
-0.35%
$ 1.11 billion $ 27.3 million
Jul 17, 2026 $ 7.05
+1.39%
$ 1.11 billion $ 48.35 million
Jul 16, 2026 $ 6.95
-2.08%
$ 1.09 billion $ 46.55 million
Jul 15, 2026 $ 7.1
-0.12%
$ 1.12 billion $ 51.45 million
Jul 14, 2026 $ 7.11
+3.10%
$ 1.12 billion $ 60.48 million
Jul 13, 2026 $ 6.89
+0.40%
$ 1.09 billion $ 57.48 million
Jul 12, 2026 $ 6.86
-1.77%
$ 1.08 billion $ 38.77 million
Jul 11, 2026 $ 6.99
-1.18%
$ 1.1 billion $ 32.95 million
Jul 10, 2026 $ 7.07
+0.50%
$ 1.11 billion $ 49.42 million
Jul 9, 2026 $ 7.04
+1.92%
$ 1.11 billion $ 52.23 million
Jul 8, 2026 $ 6.9
-1.06%
$ 1.09 billion $ 54.82 million
Jul 7, 2026 $ 6.98
-1.96%
$ 1.1 billion $ 53.73 million
Jul 6, 2026 $ 7.12
-1.62%
$ 1.12 billion $ 86.19 million
Jul 5, 2026 $ 7.23
-0.49%
$ 1.14 billion $ 46.13 million
Jul 4, 2026 $ 7.27
+0.46%
$ 1.14 billion $ 45.78 million
Jul 3, 2026 $ 7.24
+2.27%
$ 1.14 billion $ 50.32 million
Jul 2, 2026 $ 7.07
+0.89%
$ 1.11 billion $ 71.87 million
Jul 1, 2026 $ 7.01
+1.70%
$ 1.1 billion $ 65.85 million
Jun 30, 2026 $ 6.89
-3.55%
$ 1.08 billion $ 66.25 million
Jun 29, 2026 $ 7.15
+1.28%
$ 1.12 billion $ 57.41 million
Jun 28, 2026 $ 7.06
-0.87%
$ 1.11 billion $ 31.81 million
Jun 27, 2026 $ 7.12
-1.82%
$ 1.12 billion $ 34.45 million
Jun 26, 2026 $ 7.25
+3.06%
$ 1.14 billion $ 78.71 million
Jun 25, 2026 $ 7.04
+0.44%
$ 1.11 billion $ 88.05 million
Jun 24, 2026 $ 7
-1.15%
$ 1.1 billion $ 87.41 million
Jun 23, 2026 $ 7.08
-1.56%
$ 1.11 billion $ 64 million
Jun 22, 2026 $ 7.2
-1.60%
$ 1.13 billion $ 64.09 million
Jun 21, 2026 $ 7.31
-1.96%
$ 1.15 billion $ 45.37 million
Jun 20, 2026 $ 7.46
-1.84%
$ 1.17 billion $ 50.3 million
Download