Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Today $7.41
+0.01%
$1.17 billion $52.39 million
Yesterday $7.38
+2.52%
$1.17 billion $59.53 million
Sep 15, 2026 $7.19
-4.90%
$1.14 billion $78.34 million
Sep 14, 2026 $7.56
+1.83%
$1.2 billion $59.67 million
Sep 13, 2026 $7.43
-2.48%
$1.18 billion $38.43 million
Sep 12, 2026 $7.62
-0.09%
$1.2 billion $30.88 million
Sep 11, 2026 $7.62
+0.61%
$1.21 billion $84.56 million
Sep 10, 2026 $7.58
-5.49%
$1.2 billion $64.56 million
Sep 9, 2026 $8.02
-6.76%
$1.27 billion $91.24 million
Sep 8, 2026 $8.6
+8.81%
$1.36 billion $103.32 million
Sep 7, 2026 $7.9
+0.54%
$1.25 billion $52.62 million
Sep 6, 2026 $7.86
+1.64%
$1.24 billion $42.15 million
Sep 5, 2026 $7.73
+3.81%
$1.22 billion $40.4 million
Sep 4, 2026 $7.45
-1.90%
$1.18 billion $66.21 million
Sep 3, 2026 $7.59
+4.32%
$1.2 billion $69.62 million
Sep 2, 2026 $7.28
+0.47%
$1.15 billion $44.85 million
Sep 1, 2026 $7.24
-0.60%
$1.14 billion $49.41 million
Aug 31, 2026 $7.29
+1.36%
$1.15 billion $52.82 million
Aug 30, 2026 $7.19
-4.47%
$1.13 billion $40.89 million
Aug 29, 2026 $7.53
+0.21%
$1.19 billion $27.52 million
Aug 28, 2026 $7.51
-4.23%
$1.19 billion $68.33 million
Aug 27, 2026 $7.84
-0.58%
$1.24 billion $65.39 million
Aug 26, 2026 $7.89
+2.86%
$1.25 billion $59.1 million
Aug 25, 2026 $7.67
-1.10%
$1.21 billion $91.1 million
Aug 24, 2026 $7.75
-2.48%
$1.22 billion $95.39 million
Aug 23, 2026 $7.95
+0.66%
$1.26 billion $75.99 million
Aug 22, 2026 $7.9
-5.20%
$1.25 billion $140.23 million
Aug 21, 2026 $8.33
+19.69%
$1.32 billion $144.98 million
Aug 20, 2026 $6.96
+6.60%
$1.1 billion $99.36 million
Aug 19, 2026 $6.53
+7.44%
$1.03 billion $85.5 million
Aug 18, 2026 $6.08
-1.76%
$959.86 million $34.36 million
Aug 17, 2026 $6.19
+1.35%
$976.96 million $36.01 million
Aug 16, 2026 $6.11
-1.79%
$963.95 million $19.31 million
Aug 15, 2026 $6.22
+0.07%
$981.29 million $19.61 million
Aug 14, 2026 $6.21
-0.47%
$981.05 million $34.45 million
Aug 13, 2026 $6.24
+0.00%
$985.11 million $32.46 million
Aug 12, 2026 $6.24
-2.11%
$985.13 million $39.04 million
Aug 11, 2026 $6.38
-0.25%
$1.01 billion $36.97 million
Aug 10, 2026 $6.39
-0.42%
$1.01 billion $37.84 million
Aug 9, 2026 $6.42
-1.46%
$1.01 billion $26.19 million
Aug 8, 2026 $6.52
+0.53%
$1.03 billion $22.64 million
Aug 7, 2026 $6.48
-0.22%
$1.02 billion $37.77 million
Aug 6, 2026 $6.5
-0.40%
$1.02 billion $39.62 million
Aug 5, 2026 $6.52
-0.94%
$1.03 billion $45.06 million
Aug 4, 2026 $6.58
-0.25%
$1.04 billion $62.54 million
Aug 3, 2026 $6.6
-0.34%
$1.04 billion $42.7 million
Aug 2, 2026 $6.62
+1.71%
$1.04 billion $30.71 million
Aug 1, 2026 $6.51
-1.46%
$1.03 billion $31.4 million
Jul 31, 2026 $6.61
-2.37%
$1.04 billion $48.33 million
Jul 30, 2026 $6.77
+1.28%
$1.07 billion $42.05 million
Download