Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Today $7.7
+0.11%
$1.22 billion $70.34 million
Yesterday $7.84
-0.58%
$1.24 billion $65.39 million
Aug 26, 2026 $7.89
+2.86%
$1.25 billion $59.1 million
Aug 25, 2026 $7.67
-1.10%
$1.21 billion $91.1 million
Aug 24, 2026 $7.75
-2.48%
$1.22 billion $95.39 million
Aug 23, 2026 $7.95
+0.66%
$1.26 billion $75.99 million
Aug 22, 2026 $7.9
-5.20%
$1.25 billion $140.23 million
Aug 21, 2026 $8.33
+19.69%
$1.32 billion $144.98 million
Aug 20, 2026 $6.96
+6.60%
$1.1 billion $99.36 million
Aug 19, 2026 $6.53
+7.44%
$1.03 billion $85.5 million
Aug 18, 2026 $6.08
-1.76%
$959.86 million $34.36 million
Aug 17, 2026 $6.19
+1.35%
$976.96 million $36.01 million
Aug 16, 2026 $6.11
-1.79%
$963.95 million $19.31 million
Aug 15, 2026 $6.22
+0.07%
$981.29 million $19.61 million
Aug 14, 2026 $6.21
-0.47%
$981.05 million $34.45 million
Aug 13, 2026 $6.24
+0.00%
$985.11 million $32.46 million
Aug 12, 2026 $6.24
-2.11%
$985.13 million $39.04 million
Aug 11, 2026 $6.38
-0.25%
$1.01 billion $36.97 million
Aug 10, 2026 $6.39
-0.42%
$1.01 billion $37.84 million
Aug 9, 2026 $6.42
-1.46%
$1.01 billion $26.19 million
Aug 8, 2026 $6.52
+0.53%
$1.03 billion $22.64 million
Aug 7, 2026 $6.48
-0.22%
$1.02 billion $37.77 million
Aug 6, 2026 $6.5
-0.40%
$1.02 billion $39.62 million
Aug 5, 2026 $6.52
-0.94%
$1.03 billion $45.06 million
Aug 4, 2026 $6.58
-0.25%
$1.04 billion $62.54 million
Aug 3, 2026 $6.6
-0.34%
$1.04 billion $42.7 million
Aug 2, 2026 $6.62
+1.71%
$1.04 billion $30.71 million
Aug 1, 2026 $6.51
-1.46%
$1.03 billion $31.4 million
Jul 31, 2026 $6.61
-2.37%
$1.04 billion $48.33 million
Jul 30, 2026 $6.77
+1.28%
$1.07 billion $42.05 million
Jul 29, 2026 $6.68
-0.98%
$1.05 billion $48.99 million
Jul 28, 2026 $6.75
-0.73%
$1.06 billion $47.67 million
Jul 27, 2026 $6.8
-4.15%
$1.07 billion $53.2 million
Jul 26, 2026 $7.09
+5.85%
$1.12 billion $50.16 million
Jul 25, 2026 $6.7
+2.16%
$1.06 billion $31.32 million
Jul 24, 2026 $6.56
-4.03%
$1.03 billion $58.82 million
Jul 23, 2026 $6.84
-1.54%
$1.08 billion $46.15 million
Jul 22, 2026 $6.94
-0.77%
$1.09 billion $48.55 million
Jul 21, 2026 $7
+1.04%
$1.1 billion $56.15 million
Jul 20, 2026 $6.92
-0.48%
$1.09 billion $59.74 million
Jul 19, 2026 $6.96
-0.91%
$1.1 billion $36.01 million
Jul 18, 2026 $7.02
-0.35%
$1.11 billion $27.3 million
Jul 17, 2026 $7.05
+1.39%
$1.11 billion $48.35 million
Jul 16, 2026 $6.95
-2.08%
$1.09 billion $46.55 million
Jul 15, 2026 $7.1
-0.12%
$1.12 billion $51.45 million
Jul 14, 2026 $7.11
+3.10%
$1.12 billion $60.48 million
Jul 13, 2026 $6.89
+0.40%
$1.09 billion $57.48 million
Jul 12, 2026 $6.86
-1.77%
$1.08 billion $38.77 million
Jul 11, 2026 $6.99
-1.18%
$1.1 billion $32.95 million
Jul 10, 2026 $7.07
+0.50%
$1.11 billion $49.42 million
Download