Coinranking
Ethereum Classic Futures
?
ETC
Close Price
?
$8.312
Trading Volume
?
$47.33M
Funding Rate (avg)
?
0.00806%
Open Interest
?
$88.48M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETC / USDT Binance | $8.31 | 0.010% | $23.66 million | $20.50 million | $8.31 | Trade |
| 2 | ETC / USDT Gate.com | $8.31 | 0.0085% | $19.65 million | $1.63 million | $8.31 | Trade |
| 3 | ETC / USDT Bybit | $8.31 | 0.010% | $11.39 million | $3.65 million | $8.31 | Trade |
| 4 | ETC / USDT Bitget | $8.31 | 0.010% | $8.69 million | $1.87 million | $8.31 | Trade |
| 5 | ETC / USDT OKX | $8.31 | 0.010% | $7.61 million | $6.76 million | $8.31 | Trade |
| 6 | ETC / USDT MEXC Global | $8.31 | 0.010% | $5.78 million | $2.50 million | $8.31 | Trade |
| 7 | ETC / USDT KuCoin | $8.31 | 0.010% | $2.84 million | $462,949.57 | $8.31 | Trade |
| 8 | ETC / USDT BingX | $8.31 | 0.010% | $2.50 million | $2.93 million | $8.31 | Trade |
| 9 | ETC / USD OKX | $8.29 | 0.010% | $1.62 million | $122,053.26 | $8.30 | Trade |
| 10 | ETC / USD Binance | $8.31 | 0.010% | $1.43 million | $555,319.51 | $8.30 | Trade |
| 11 | ETC / USDC Bitget | $8.29 | 0.010% | $812,971.38 | $97,922.49 | $8.30 | Trade |
| 12 | ETC / USDC BingX | $8.30 | 0.010% | $620,585.62 | $717,928.55 | $8.31 | Trade |
| 13 | ETC / USDT XT.COM | $8.31 | 0.010% | $561,207.87 | $5.36 million | $8.32 | Trade |
| 14 | ETC / USDC MEXC Global | $8.30 | -0.25% | $538,571.55 | $140,379.16 | $8.30 | Trade |
| 15 | ETC / USD Bybit | $8.29 | 0.010% | $406,744.00 | $18,279.00 | $8.29 | Trade |
| 16 | ETC / USDC Bybit | $8.29 | 0.010% | $315,047.05 | $13,546.71 | $8.30 | Trade |
| 17 | ETC / USD Bitget | $7.05 | 0.010% | $75,096.60 | $229,526.24 | $7.06 | Trade |
Previous
Top Futures Exchanges for Ethereum Classic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.26 billion | $24.15 billion | 405 | 349 | Trade |
| | 2 |
Bybit
| $11.65 billion | $5.96 billion | 380 | 300 | Trade |
| | 3 |
Gate.com
| $11.31 billion | $5.17 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.61 billion | 594 | 524 | Trade |
| | 5 |
Bitget
| $8.04 billion | $3.34 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.65 billion | $9.97 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.20 billion | $3.73 billion | 345 | 345 | Trade |
| | 9 |
KuCoin
| $3.01 billion | $1.34 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.08 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $8.04 | $8.24 | $8.37 | 0.0037% | $50.19 million | $90.41 million |
| Oct 8, 2026 | $8.48 | $8.25 | $8.04 | -0.0040% | $95.17 million | $88.57 million |
| Oct 7, 2026 | $8.83 | $8.44 | $8.48 | 0.0031% | $79.54 million | $89.33 million |
| Oct 6, 2026 | $9 | $8.87 | $8.83 | 0.0068% | $47.66 million | $100.34 million |
| Oct 5, 2026 | $9.01 | $8.97 | $9 | 0.0098% | $61.6 million | $100.92 million |
| Oct 4, 2026 | $8.84 | $8.86 | $9.01 | 0.0090% | $35.53 million | $100.6 million |
| Oct 3, 2026 | $8.83 | $8.83 | $8.84 | 0.010% | $40.08 million | $97.77 million |
| Oct 2, 2026 | $8.86 | $8.94 | $8.83 | -0.0033% | $95.97 million | $95.51 million |
| Oct 1, 2026 | $8.89 | $8.89 | $8.86 | 0.0086% | $64.2 million | $91.86 million |
| Sep 30, 2026 | $9.08 | $9.02 | $8.89 | -0.0033% | $88.42 million | $86.31 million |
| Sep 29, 2026 | $9.28 | $9.13 | $9.09 | 0.0094% | $92.93 million | $74.7 million |
| Sep 28, 2026 | $9.6 | $9.22 | $9.28 | 0.0090% | $129.24 million | $86.58 million |
| Sep 27, 2026 | $9.43 | $9.48 | $9.6 | 0.010% | $84.35 million | $93.98 million |
| Sep 26, 2026 | $9.49 | $9.46 | $9.43 | 0.0091% | $106.33 million | $91.45 million |
| Sep 25, 2026 | $9.37 | $9.45 | $9.49 | 0.0099% | $162.11 million | $96.88 million |
| Sep 24, 2026 | $8.73 | $9.45 | $9.37 | 0.0085% | $466.44 million | $95.18 million |
| Sep 23, 2026 | $9.44 | $9.19 | $8.73 | -0.0061% | $204.61 million | $84.93 million |
| Sep 22, 2026 | $8.89 | $8.98 | $9.44 | 0.010% | $187.99 million | $90.38 million |
| Sep 21, 2026 | $8.52 | $8.7 | $8.89 | 0.010% | $174.64 million | $89.79 million |
| Sep 20, 2026 | $8.57 | $8.4 | $8.52 | 0.010% | $122.71 million | $76.87 million |
Previous Next