Coinranking
Ethereum Classic Futures
?
ETC
Close Price
?
$ 6.823
Trading Volume
?
$ 88.52M
Funding Rate (avg)
?
-0.00253%
Open Interest
?
$ 48.80M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETC / USDT Binance | $ 6.81 | -0.00037% | $ 14.50 million | $ 42.03 million | $ 6.81 | Trade |
| 2 | ETC / USDT Bybit | $ 6.82 | 0.010% | $ 7.69 million | $ 9.57 million | $ 6.82 | Trade |
| 3 | ETC / USDT MEXC Global | $ 6.81 | -0.00020% | $ 7.42 million | $ 2.81 million | $ 6.82 | Trade |
| 4 | ETC / USDT OKX | $ 6.82 | -0.0091% | $ 4.88 million | $ 17.26 million | $ 6.81 | Trade |
| 5 | ETC / USDT Bitget | $ 6.83 | 0.0031% | $ 3.55 million | $ 2.94 million | $ 6.83 | Trade |
| 6 | ETC / USDT KuCoin | $ 6.83 | -0.038% | $ 3.42 million | $ 2.62 million | $ 6.83 | Trade |
| 7 | ETC / USDT BingX | $ 6.82 | 0.010% | $ 2.08 million | $ 2.45 million | $ 6.83 | Trade |
| 8 | ETC / USDT Gate.com | $ 6.82 | -0.0059% | $ 1.45 million | $ 1.23 million | $ 6.82 | Trade |
| 9 | ETC / USD OKX | $ 6.81 | -0.029% | $ 1.42 million | $ 977,780.11 | $ 6.81 | Trade |
| 10 | ETC / USDC Bitget | $ 6.80 | 0.010% | $ 695,889.51 | $ 51,335.65 | $ 6.80 | Trade |
| 11 | ETC / USDT XT.COM | $ 6.83 | -0.044% | $ 635,719.93 | $ 5.69 million | $ 6.83 | Trade |
| 12 | ETC / USDC BingX | $ 6.82 | 0.011% | $ 618,622.30 | $ 725,985.18 | $ 6.83 | Trade |
| 13 | ETC / USDC Bybit | $ 6.81 | 0.010% | $ 376,023.54 | $ 53,975.73 | $ 6.81 | Trade |
| 14 | ETC / USDC MEXC Global | $ 6.80 | 0.010% | $ 65,304.86 | $ 92,028.89 | $ 6.80 | Trade |
| 15 | ETC / USD Bybit | $ 8.35 | 0.010% | $ 51,105.89 | $ 4,834.25 | $ 8.35 | Trade |
Previous
Top Futures Exchanges for Ethereum Classic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 14.50 million | $ 42.03 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 8.12 million | $ 9.63 million | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 7.49 million | $ 2.90 million | 659 | 567 | Trade |
| | 4 |
OKX
| $ 6.30 million | $ 18.24 million | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 4.25 million | $ 3.00 million | 452 | 404 | Trade |
| | 6 |
KuCoin
| $ 3.42 million | $ 2.62 million | 453 | 438 | Trade |
| | 7 |
BingX
| $ 2.70 million | $ 3.18 million | 488 | 439 | Trade |
| | 8 |
Gate.com
| $ 1.45 million | $ 1.23 million | 521 | 518 | Trade |
| | 9 |
XT.COM
| $ 635,720 | $ 5.69 million | 403 | 402 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 7.27 | $ 6.92 | $ 6.79 | -0.0058% | $ 107.57 million | $ 48.67 million |
| Jun 4, 2026 | $ 7.72 | $ 7.42 | $ 7.27 | -0.0066% | $ 74.09 million | $ 46.32 million |
| Jun 3, 2026 | $ 7.6 | $ 7.8 | $ 7.72 | 0.0028% | $ 56.68 million | $ 46.07 million |
| Jun 2, 2026 | $ 8.08 | $ 7.88 | $ 7.6 | -0.011% | $ 58.72 million | $ 40.27 million |
| Jun 1, 2026 | $ 8.18 | $ 8.08 | $ 8.08 | 0.0018% | $ 38.22 million | $ 44.59 million |
| May 31, 2026 | $ 8.2 | $ 8.18 | $ 8.18 | 0.0070% | $ 20.41 million | $ 46.17 million |
| May 30, 2026 | $ 8.2 | $ 8.26 | $ 8.2 | -0.0023% | $ 21.84 million | $ 45.76 million |
| May 29, 2026 | $ 8.25 | $ 8.19 | $ 8.2 | 0.0041% | $ 34.28 million | $ 45.94 million |
| May 28, 2026 | $ 8.45 | $ 8.23 | $ 8.25 | 0.0010% | $ 45.65 million | $ 45.91 million |
| May 27, 2026 | $ 8.62 | $ 8.6 | $ 8.45 | 0.0019% | $ 33.99 million | $ 46.33 million |
| May 26, 2026 | $ 8.94 | $ 8.79 | $ 8.63 | 0.0025% | $ 49.13 million | $ 48.18 million |
| May 25, 2026 | $ 8.91 | $ 8.99 | $ 8.94 | 0.0097% | $ 25.96 million | $ 48.46 million |
| May 24, 2026 | $ 8.99 | $ 8.97 | $ 8.91 | 0.00024% | $ 32.28 million | $ 46.55 million |
| May 23, 2026 | $ 8.78 | $ 8.84 | $ 8.99 | 0.0092% | $ 42.01 million | $ 46.21 million |
| May 22, 2026 | $ 8.97 | $ 9.09 | $ 8.78 | -0.0047% | $ 69.21 million | $ 45.33 million |
| May 21, 2026 | $ 9 | $ 8.98 | $ 8.97 | 0.0057% | $ 34.44 million | $ 44.24 million |
| May 20, 2026 | $ 8.96 | $ 8.99 | $ 9 | 0.0098% | $ 35.6 million | $ 43.77 million |
| May 19, 2026 | $ 8.93 | $ 8.93 | $ 8.96 | 0.0021% | $ 36.85 million | $ 43.63 million |
| May 18, 2026 | $ 8.86 | $ 8.81 | $ 8.93 | 0.0020% | $ 44.91 million | $ 43.39 million |
| May 17, 2026 | $ 9.04 | $ 9.03 | $ 8.86 | -0.00027% | $ 32.22 million | $ 42 million |
Previous Next