Ethereum Classic Futures ?

ETC
Close Price ?
$ 7.117 -1.74%
Trading Volume ?
$ 34.56M
Funding Rate (avg) ?
0.00402%
Open Interest ?
$ 45.87M -11.89%
BTC Dominance ?
57.0% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETC / USDT Binance $ 7.12
0.0027%
$ 15.26 million $ 13.39 million $ 7.12 Trade
2 ETC / USDT Bybit $ 7.12
0.0019%
$ 7.07 million $ 2.44 million $ 7.12 Trade
3 ETC / USDT BingX $ 7.12
0.010%
$ 5.06 million $ 5.93 million $ 7.12 Trade
4 ETC / USDT OKX $ 7.12
0.0076%
$ 4.69 million $ 4.61 million $ 7.12 Trade
5 ETC / USDT Bitget $ 7.12
0.010%
$ 2.98 million $ 1.61 million $ 7.13 Trade
6 ETC / USDT KuCoin $ 7.12
0.0035%
$ 2.71 million $ 562,677.19 $ 7.12 Trade
7 ETC / USDT Gate.com $ 7.11
-0.0080%
$ 2.32 million $ 638,680.00 $ 7.11 Trade
8 ETC / USDT MEXC Global $ 7.12
0.0028%
$ 1.86 million $ 962,254.17 $ 7.12 Trade
9 ETC / USD OKX $ 7.11
0.010%
$ 1.45 million $ 79,235.49 $ 7.11 Trade
10 ETC / USDC Bitget $ 7.11
-0.015%
$ 867,101.31 $ 88,845.69 $ 7.11 Trade
11 ETC / USDT XT.COM $ 7.12
0.0028%
$ 633,186.93 $ 3.37 million $ 7.12 Trade
12 ETC / USDC BingX $ 7.11
0.011%
$ 620,837.11 $ 729,560.30 $ 7.12 Trade
13 ETC / USDC Bybit $ 7.12
0.010%
$ 275,276.50 $ 33,600.16 $ 7.12 Trade
14 ETC / USD Bybit $ 8.35
0.010%
$ 51,105.89 $ 4,834.25 $ 8.35 Trade
15 ETC / USDC MEXC Global $ 7.10
-0.015%
$ 45,017.60 $ 92,000.29 $ 7.10 Trade

Top Futures Exchanges for Ethereum Classic

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.82 billion $ 17.09 billion 395 361 Trade
2 MEXC Global $ 8.08 billion $ 6.07 billion 632 544 Trade
3 Bybit $ 7.45 billion $ 5.38 billion 385 303 Trade
4 Gate.com $ 6.96 billion $ 5.42 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.16 billion $ 3.39 billion 454 408 Trade
7 KuCoin $ 4.91 billion $ 1.06 billion 452 438 Trade
8 OKX $ 4.80 billion $ 9.76 billion 216 202 Trade
9 XT.COM $ 2.96 billion $ 2.64 billion 379 379 Trade
10 BingX $ 2.26 billion $ 3.40 billion 487 440 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 7.03 $ 7.06 $ 7.24
0.010%
$ 69.2 million $ 52.05 million
Jun 25, 2026 $ 6.98 $ 7.06 $ 7.03
0.0039%
$ 79.23 million $ 47.75 million
Jun 24, 2026 $ 7.06 $ 6.97 $ 6.98
-0.013%
$ 60.89 million $ 44.53 million
Jun 23, 2026 $ 7.17 $ 7.02 $ 7.06
-0.0043%
$ 56.53 million $ 51.93 million
Jun 22, 2026 $ 7.29 $ 7.3 $ 7.17
0.0037%
$ 42.21 million $ 45.51 million
Jun 21, 2026 $ 7.46 $ 7.38 $ 7.29
0.0026%
$ 41.46 million $ 53.46 million
Jun 20, 2026 $ 7.6 $ 7.53 $ 7.46
0.0052%
$ 69.92 million $ 58.31 million
Jun 19, 2026 $ 7.2 $ 7.34 $ 7.6
0.0096%
$ 84.63 million $ 47.42 million
Jun 18, 2026 $ 7.31 $ 7.18 $ 7.2
0.0044%
$ 80.73 million $ 43.82 million
Jun 17, 2026 $ 7.37 $ 7.37 $ 7.31
-0.0023%
$ 50.61 million $ 46.4 million
Jun 16, 2026 $ 7.41 $ 7.37 $ 7.37
0.0075%
$ 44.52 million $ 47.4 million
Jun 15, 2026 $ 7.21 $ 7.36 $ 7.41
0.0030%
$ 56.3 million $ 46.25 million
Jun 14, 2026 $ 7.18 $ 7.09 $ 7.21
-0.0070%
$ 37.46 million $ 44.51 million
Jun 13, 2026 $ 7.14 $ 7.17 $ 7.18
0.0040%
$ 21.74 million $ 43.38 million
Jun 12, 2026 $ 7.24 $ 7.22 $ 7.14
0.0053%
$ 31.02 million $ 43.27 million
Jun 11, 2026 $ 6.95 $ 7.14 $ 7.24
0.00016%
$ 46.86 million $ 44.83 million
Jun 10, 2026 $ 7 $ 6.95 $ 6.95
-0.0049%
$ 44.32 million $ 47.09 million
Jun 9, 2026 $ 7.1 $ 7 $ 7
0.0042%
$ 44.76 million $ 48.71 million
Jun 8, 2026 $ 7.1 $ 7.11 $ 7.1
-0.0025%
$ 37.79 million $ 48.77 million
Jun 7, 2026 $ 6.79 $ 6.99 $ 7.1
0.0018%
$ 47.71 million $ 48.47 million