Coinranking
Ethereum Classic Futures
?
ETC
Close Price
?
$ 6.470
Trading Volume
?
$ 31.81M
Funding Rate (avg)
?
-0.00562%
Open Interest
?
$ 54.51M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETC / USDT Binance | $ 6.47 | -0.0038% | $ 16.72 million | $ 12.89 million | $ 6.47 | Trade |
| 2 | ETC / USDT Bybit | $ 6.47 | -0.013% | $ 8.96 million | $ 2.36 million | $ 6.47 | Trade |
| 3 | ETC / USDT Bitget | $ 6.46 | -0.0096% | $ 6.97 million | $ 1.01 million | $ 6.46 | Trade |
| 4 | ETC / USDT OKX | $ 6.47 | -0.0053% | $ 5.68 million | $ 4.92 million | $ 6.47 | Trade |
| 5 | ETC / USDT MEXC Global | $ 6.47 | -0.0037% | $ 3.11 million | $ 2.18 million | $ 6.47 | Trade |
| 6 | ETC / USDT Gate.com | $ 6.47 | -0.0055% | $ 2.96 million | $ 1.05 million | $ 6.47 | Trade |
| 7 | ETC / USDT BingX | $ 6.46 | -0.0021% | $ 2.22 million | $ 2.62 million | $ 6.47 | Trade |
| 8 | ETC / USDT KuCoin | $ 6.48 | -0.016% | $ 2.07 million | $ 147,239.83 | $ 6.47 | Trade |
| 9 | ETC / USD OKX | $ 6.48 | 0.010% | $ 1.89 million | $ 123,184.78 | $ 6.47 | Trade |
| 10 | ETC / USD Binance | $ 6.46 | 0.010% | $ 1.17 million | $ 314,220.27 | $ 6.46 | Trade |
| 11 | ETC / USDC Bitget | $ 6.45 | 0.010% | $ 812,228.09 | $ 24,000.65 | $ 6.46 | Trade |
| 12 | ETC / USDT XT.COM | $ 6.47 | -0.0040% | $ 655,994.65 | $ 3.24 million | $ 6.47 | Trade |
| 13 | ETC / USDC BingX | $ 6.47 | -0.0023% | $ 628,136.15 | $ 737,430.42 | $ 6.47 | Trade |
| 14 | ETC / USD Bybit | $ 6.46 | 0.010% | $ 342,844.00 | $ 7,956.00 | $ 6.46 | Trade |
| 15 | ETC / USDC Bybit | $ 6.46 | -0.013% | $ 232,065.05 | $ 14,846.33 | $ 6.46 | Trade |
| 16 | ETC / USDC MEXC Global | $ 6.47 | 0.010% | $ 84,157.09 | $ 100,805.88 | $ 6.47 | Trade |
| 17 | ETC / USD Bitget | $ 7.05 | 0.010% | $ 75,096.60 | $ 229,526.24 | $ 7.06 | Trade |
Previous
Top Futures Exchanges for Ethereum Classic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.81 billion | $ 26.97 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.08 billion | $ 10.05 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 9.08 billion | $ 8.10 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.92 billion | $ 6.62 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.33 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.16 billion | $ 12.11 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.14 billion | $ 1.05 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.28 billion | $ 4.60 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.64 billion | $ 3.68 billion | 497 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.52 | $ 6.47 | $ 6.49 | -0.0012% | $ 56.65 million | $ 56.9 million |
| Aug 5, 2026 | $ 6.58 | $ 6.51 | $ 6.52 | -0.0027% | $ 42.73 million | $ 58.26 million |
| Aug 4, 2026 | $ 6.59 | $ 6.59 | $ 6.58 | 0.0100% | $ 26.63 million | $ 54.43 million |
| Aug 3, 2026 | $ 6.62 | $ 6.59 | $ 6.59 | 0.0096% | $ 33.89 million | $ 54.01 million |
| Aug 2, 2026 | $ 6.51 | $ 6.62 | $ 6.62 | 0.00082% | $ 37.73 million | $ 57.87 million |
| Aug 1, 2026 | $ 6.6 | $ 6.6 | $ 6.51 | -0.0095% | $ 41.72 million | $ 52.99 million |
| Jul 31, 2026 | $ 6.77 | $ 6.65 | $ 6.6 | -0.0040% | $ 47.24 million | $ 61.01 million |
| Jul 30, 2026 | $ 6.68 | $ 6.77 | $ 6.77 | 0.0078% | $ 28.81 million | $ 52.65 million |
| Jul 29, 2026 | $ 6.75 | $ 6.68 | $ 6.68 | -0.0022% | $ 36.93 million | $ 52.56 million |
| Jul 28, 2026 | $ 6.79 | $ 6.74 | $ 6.75 | 0.0017% | $ 40.9 million | $ 52.51 million |
| Jul 27, 2026 | $ 7.09 | $ 6.98 | $ 6.79 | 0.0089% | $ 94.83 million | $ 65.25 million |
| Jul 26, 2026 | $ 6.7 | $ 6.97 | $ 7.09 | 0.010% | $ 84.74 million | $ 55.92 million |
| Jul 25, 2026 | $ 6.55 | $ 6.62 | $ 6.7 | 0.0049% | $ 31.9 million | $ 54.51 million |
| Jul 24, 2026 | $ 6.83 | $ 6.68 | $ 6.55 | -0.013% | $ 55.96 million | $ 55.25 million |
| Jul 23, 2026 | $ 6.94 | $ 6.9 | $ 6.83 | 0.0035% | $ 37.9 million | $ 51.9 million |
| Jul 22, 2026 | $ 6.99 | $ 6.97 | $ 6.94 | 0.0070% | $ 33.55 million | $ 52.55 million |
| Jul 21, 2026 | $ 6.92 | $ 6.99 | $ 6.99 | -0.00047% | $ 41.16 million | $ 53.7 million |
| Jul 20, 2026 | $ 6.95 | $ 6.87 | $ 6.92 | 0.010% | $ 76.8 million | $ 62.65 million |
| Jul 19, 2026 | $ 7.01 | $ 6.96 | $ 6.95 | 0.0021% | $ 41.37 million | $ 52.65 million |
| Jul 18, 2026 | $ 7.04 | $ 7.02 | $ 7.01 | 0.0070% | $ 28.7 million | $ 51.22 million |
Previous Next