Ethereum Classic Futures ?

ETC
Close Price ?
$7.449 +2.57%
Trading Volume ?
$67.16M
Funding Rate (avg) ?
0.0056%
Open Interest ?
$69.71M +12.90%
BTC Dominance ?
58.0% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETC / USDT Binance $7.45
0.0021%
$20.92 million $27.37 million $7.45 Trade
2 ETC / USDT Bybit $7.45
0.0047%
$8.89 million $3.22 million $7.45 Trade
3 ETC / USDT Bitget $7.45
0.010%
$7.94 million $2.07 million $7.46 Trade
4 ETC / USDT BingX $7.45
0.010%
$7.38 million $8.67 million $7.46 Trade
5 ETC / USDT OKX $7.45
0.0072%
$7.08 million $7.92 million $7.45 Trade
6 ETC / USDT MEXC Global $7.45
0.0019%
$6.83 million $7.24 million $7.45 Trade
7 ETC / USDT Gate.com $7.45
0.0065%
$2.70 million $1.56 million $7.45 Trade
8 ETC / USDT KuCoin $7.45
0.010%
$2.08 million $640,561.70 $7.45 Trade
9 ETC / USD OKX $7.44
0.010%
$1.55 million $88,622.01 $7.44 Trade
10 ETC / USD Binance $7.45
0.010%
$1.26 million $467,977.55 $7.45 Trade
11 ETC / USDT XT.COM $7.45
0.040%
$844,019.23 $6.86 million $7.45 Trade
12 ETC / USDC Bitget $7.44
0.010%
$684,060.96 $213,382.58 $7.44 Trade
13 ETC / USDC BingX $7.45
0.010%
$620,585.62 $730,928.63 $7.46 Trade
14 ETC / USD Bybit $7.41
0.010%
$478,858.00 $9,318.00 $7.44 Trade
15 ETC / USDC Bybit $7.45
0.010%
$279,330.44 $21,314.21 $7.45 Trade
16 ETC / USDC MEXC Global $7.44
0.010%
$160,692.14 $81,907.03 $7.45 Trade
17 ETC / USD Bitget $7.05
0.010%
$75,096.60 $229,526.24 $7.06 Trade

Top Futures Exchanges for Ethereum Classic

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.47 billion $39.05 billion 410 354 Trade
2 Bybit $10.63 billion $9.85 billion 383 302 Trade
3 Gate.com $10.11 billion $10.80 billion 522 521 Trade
4 MEXC Global $8.14 billion $8.12 billion 625 541 Trade
5 OKX $6.02 billion $18.20 billion 216 201 Trade
6 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
7 Bitget $4.75 billion $3.50 billion 423 363 Trade
8 XT.COM $4.18 billion $5.28 billion 294 294 Trade
9 BingX $2.81 billion $4.30 billion 496 444 Trade
10 KuCoin $2.71 billion $1.66 billion 462 447 Trade
11 Kalshi $27.84 million $821.37 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $7.19 $7.19 $7.37
0.0090%
$56.48 million $63.47 million
Sep 15, 2026 $7.56 $7.38 $7.19
0.0065%
$78.46 million $61.38 million
Sep 14, 2026 $7.42 $7.61 $7.56
0.0066%
$47.92 million $66.34 million
Sep 13, 2026 $7.61 $7.58 $7.42
0.0017%
$43.14 million $62.98 million
Sep 12, 2026 $7.62 $7.68 $7.61
0.0065%
$52.77 million $73.4 million
Sep 11, 2026 $7.57 $7.65 $7.62
-0.0069%
$97.27 million $68.79 million
Sep 10, 2026 $8.01 $7.8 $7.57
0.0046%
$82.38 million $71.12 million
Sep 9, 2026 $8.59 $8.37 $8.01
0.0060%
$162.97 million $74.07 million
Sep 8, 2026 $7.9 $8.29 $8.59
0.010%
$182.75 million $81.44 million
Sep 7, 2026 $7.85 $7.84 $7.9
0.0080%
$72.53 million $68.82 million
Sep 6, 2026 $7.73 $7.74 $7.85
0.010%
$45.45 million $67.31 million
Sep 5, 2026 $7.44 $7.67 $7.73
0.010%
$50.43 million $66.61 million
Sep 4, 2026 $7.59 $7.49 $7.44
0.0098%
$53.03 million $63.52 million
Sep 3, 2026 $7.27 $7.46 $7.59
0.0100%
$50.56 million $66.42 million
Sep 2, 2026 $7.24 $7.23 $7.27
0.010%
$33.75 million $62.1 million
Sep 1, 2026 $7.28 $7.28 $7.24
0.010%
$33.83 million $62.2 million
Aug 31, 2026 $7.18 $7.24 $7.28
0.0089%
$36.74 million $63.43 million
Aug 30, 2026 $7.52 $7.42 $7.18
0.0011%
$48.26 million $62.42 million
Aug 29, 2026 $7.51 $7.51 $7.52
0.0067%
$25.01 million $64.13 million
Aug 28, 2026 $7.84 $7.64 $7.51
0.0078%
$56.83 million $65.38 million