Ethereum Classic Futures ?

ETC
Close Price ?
$ 7.014 +1.11%
Trading Volume ?
$ 37.87M
Funding Rate (avg) ?
0.00703%
Open Interest ?
$ 52.03M +1.11%
BTC Dominance ?
58.0% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETC / USDT Binance $ 7.02
0.010%
$ 15.81 million $ 16.12 million $ 7.02 Trade
2 ETC / USDT Bybit $ 7.02
-0.0029%
$ 7.51 million $ 3.19 million $ 7.02 Trade
3 ETC / USDT Bitget $ 7.02
0.010%
$ 6.42 million $ 1.60 million $ 7.02 Trade
4 ETC / USDT OKX $ 7.02
0.0018%
$ 5.38 million $ 5.90 million $ 7.02 Trade
5 ETC / USDT BingX $ 7.01
0.010%
$ 3.23 million $ 3.79 million $ 7.01 Trade
6 ETC / USDT MEXC Global $ 7.02
0.010%
$ 3.08 million $ 550,196.01 $ 7.02 Trade
7 ETC / USDT Gate.com $ 7.01
0.0060%
$ 2.95 million $ 782,217.00 $ 7.01 Trade
8 ETC / USDT KuCoin $ 7.02
0.010%
$ 2.17 million $ 209,177.27 $ 7.02 Trade
9 ETC / USD OKX $ 7.01
0.010%
$ 1.38 million $ 223,181.97 $ 7.01 Trade
10 ETC / USD Binance $ 7.01
0.010%
$ 1.27 million $ 666,350.88 $ 7.01 Trade
11 ETC / USDC Bitget $ 7.01
0.010%
$ 834,550.52 $ 17,822.50 $ 7.01 Trade
12 ETC / USDT XT.COM $ 7.02
0.010%
$ 640,432.84 $ 4.06 million $ 7.02 Trade
13 ETC / USDC BingX $ 7.02
0.011%
$ 632,231.16 $ 741,473.73 $ 7.02 Trade
14 ETC / USD Bybit $ 7.00
0.010%
$ 299,048.00 $ 11,542.00 $ 7.00 Trade
15 ETC / USDC Bybit $ 7.00
0.010%
$ 263,163.01 $ 16,263.07 $ 7.01 Trade
16 ETC / USD Bitget $ 7.05
0.010%
$ 75,096.60 $ 229,526.24 $ 7.06 Trade
17 ETC / USDC MEXC Global $ 7.01
0.010%
$ 33,359.77 $ 89,222.86 $ 7.01 Trade

Top Futures Exchanges for Ethereum Classic

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.96 billion $ 21.14 billion 416 360 Trade
2 MEXC Global $ 8.83 billion $ 6.90 billion 627 540 Trade
3 Bybit $ 8.43 billion $ 6.22 billion 389 306 Trade
4 Gate.com $ 8.16 billion $ 5.91 billion 519 519 Trade
5 Bitget $ 6.13 billion $ 3.37 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.29 billion $ 1.33 billion 456 442 Trade
8 OKX $ 5.14 billion $ 11.10 billion 218 203 Trade
9 BingX $ 2.71 billion $ 4.34 billion 492 445 Trade
10 XT.COM $ 2.70 billion $ 3.17 billion 363 363 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 6.93 $ 6.96 $ 7.04
0.0067%
$ 42.43 million $ 51.25 million
Jul 16, 2026 $ 7.08 $ 7.01 $ 6.93
0.0098%
$ 39.71 million $ 52.39 million
Jul 15, 2026 $ 7.09 $ 7.07 $ 7.08
0.0100%
$ 55.64 million $ 62.9 million
Jul 14, 2026 $ 6.87 $ 6.97 $ 7.09
0.0098%
$ 53.19 million $ 56.4 million
Jul 13, 2026 $ 6.85 $ 6.91 $ 6.87
0.0039%
$ 55.38 million $ 53.69 million
Jul 12, 2026 $ 6.96 $ 6.89 $ 6.85
-0.0041%
$ 40.46 million $ 52.16 million
Jul 11, 2026 $ 7.06 $ 7.08 $ 6.96
0.0088%
$ 27.83 million $ 52.5 million
Jul 10, 2026 $ 7.03 $ 7.07 $ 7.06
0.0041%
$ 35.93 million $ 53.9 million
Jul 9, 2026 $ 6.89 $ 6.99 $ 7.03
0.0067%
$ 38.85 million $ 56.47 million
Jul 8, 2026 $ 6.96 $ 6.9 $ 6.89
0.0067%
$ 43.37 million $ 53.5 million
Jul 7, 2026 $ 7.11 $ 7.01 $ 6.96
0.0033%
$ 44.24 million $ 52.33 million
Jul 6, 2026 $ 7.23 $ 7.11 $ 7.11
0.0035%
$ 45.43 million $ 50.19 million
Jul 5, 2026 $ 7.26 $ 7.13 $ 7.23
0.0078%
$ 39.62 million $ 51.87 million
Jul 4, 2026 $ 7.23 $ 7.25 $ 7.26
0.0092%
$ 51.03 million $ 56.24 million
Jul 3, 2026 $ 7.07 $ 7.17 $ 7.23
0.0098%
$ 53.48 million $ 61.11 million
Jul 2, 2026 $ 7.01 $ 7.08 $ 7.07
0.0055%
$ 70.03 million $ 55.37 million
Jul 1, 2026 $ 6.89 $ 6.92 $ 7.01
0.0073%
$ 45.42 million $ 46.76 million
Jun 30, 2026 $ 7.13 $ 6.98 $ 6.89
0.0042%
$ 35.87 million $ 45.89 million
Jun 29, 2026 $ 7.05 $ 7.06 $ 7.13
0.0060%
$ 41.58 million $ 47.52 million
Jun 28, 2026 $ 7.11 $ 7.06 $ 7.05
0.0040%
$ 26.79 million $ 42.64 million