Coinranking
Ethereum Classic Futures ?
ETC
Close Price
?
$7.139
Trading Volume
?
$49.62M
Funding Rate (avg)
?
-0.00537%
Open Interest
?
$69.34M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETC / USDT Binance | $7.13 | -0.0082% | $16.53 million | $17.54 million | $7.13 | Trade |
| 2 | ETC / USDT Gate.com | $7.14 | -0.0032% | $16.27 million | $1.65 million | $7.14 | Trade |
| 3 | ETC / USDT Bybit | $7.13 | -0.012% | $7.77 million | $2.82 million | $7.14 | Trade |
| 4 | ETC / USDT Bitget | $7.13 | -0.0055% | $7.06 million | $869,992.52 | $7.13 | Trade |
| 5 | ETC / USDT OKX | $7.13 | -0.0032% | $6.14 million | $5.62 million | $7.13 | Trade |
| 6 | ETC / USDT MEXC Global | $7.14 | -0.0083% | $4.44 million | $2.49 million | $7.14 | Trade |
| 7 | ETC / USDT BingX | $7.13 | -0.0027% | $2.80 million | $12.53 million | $7.14 | Trade |
| 8 | ETC / USD OKX | $7.13 | 0.010% | $1.79 million | $665,311.86 | $7.13 | Trade |
| 9 | ETC / USDT KuCoin | $7.13 | -0.018% | $1.66 million | $206,612.44 | $7.14 | Trade |
| 10 | ETC / USD Binance | $7.12 | 0.010% | $1.64 million | $377,280.02 | $7.12 | Trade |
| 11 | ETC / USDC Bitget | $7.11 | 0.0077% | $833,249.91 | $15,110.73 | $7.12 | Trade |
| 12 | ETC / USDC BingX | $7.13 | -0.0027% | $620,585.62 | $364,660.33 | $7.14 | Trade |
| 13 | ETC / USD Bybit | $7.10 | 0.010% | $501,088.00 | $7,224.00 | $7.10 | Trade |
| 14 | ETC / USDC MEXC Global | $7.12 | 0.0075% | $482,784.54 | $105,023.67 | $7.12 | Trade |
| 15 | ETC / USDT XT.COM | $7.14 | -0.0083% | $439,031.60 | $4.40 million | $7.14 | Trade |
| 16 | ETC / USDC Bybit | $7.12 | 0.010% | $335,063.09 | $13,743.20 | $7.13 | Trade |
| 17 | ETC / USD Bitget | $7.05 | 0.010% | $75,096.60 | $229,526.24 | $7.06 | Trade |
Previous
Top Futures Exchanges for Ethereum Classic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.31 billion | $36.25 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.78 billion | $10.09 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.64 billion | $11.97 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.94 billion | $8.35 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.70 billion | $5.33 billion | 435 | 367 | Trade |
| | 6 |  OKX | $6.88 billion | $18.14 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.18 billion | $5.10 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.84 billion | $2.45 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.11 billion | $3.33 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $7.09 | $7.15 | $7.23 | 0.0084% | $76.05 million | $69.88 million |
| Oct 29, 2026 | $7.59 | $7.42 | $7.09 | -0.0027% | $92.74 million | $72.53 million |
| Oct 28, 2026 | $7.65 | $7.62 | $7.59 | 0.0095% | $66.45 million | $79.66 million |
| Oct 27, 2026 | $7.62 | $7.56 | $7.65 | 0.0083% | $39.51 million | $81.01 million |
| Oct 26, 2026 | $7.49 | $7.53 | $7.62 | 0.0084% | $62.73 million | $81.75 million |
| Oct 25, 2026 | $7.68 | $7.55 | $7.49 | 0.0079% | $43.96 million | $84.07 million |
| Oct 24, 2026 | $7.76 | $7.64 | $7.68 | 0.0070% | $56.67 million | $83.65 million |
| Oct 23, 2026 | $7.71 | $7.84 | $7.76 | 0.0058% | $53.14 million | $83.03 million |
| Oct 22, 2026 | $8.07 | $7.82 | $7.71 | -0.0080% | $52.37 million | $79.79 million |
| Oct 21, 2026 | $7.93 | $8.07 | $8.07 | 0.0015% | $101.97 million | $89.26 million |
| Oct 20, 2026 | $7.78 | $7.8 | $7.93 | 0.0064% | $52.61 million | $89.67 million |
| Oct 19, 2026 | $7.75 | $7.75 | $7.78 | 0.0078% | $44.53 million | $86.35 million |
| Oct 18, 2026 | $7.8 | $7.68 | $7.75 | 0.0086% | $48.12 million | $84.29 million |
| Oct 17, 2026 | $7.97 | $7.87 | $7.8 | 0.0038% | $50.03 million | $76.1 million |
| Oct 16, 2026 | $8.01 | $8 | $7.97 | -0.00031% | $46.98 million | $77.27 million |
| Oct 15, 2026 | $7.98 | $7.85 | $8.01 | 0.0071% | $80.31 million | $84.73 million |
| Oct 14, 2026 | $8.11 | $8.06 | $7.98 | 0.0018% | $51.54 million | $81.62 million |
| Oct 13, 2026 | $8 | $8.12 | $8.11 | 0.0054% | $56.52 million | $82.86 million |
| Oct 12, 2026 | $8.49 | $8.36 | $8 | 0.0053% | $60.28 million | $81.25 million |
| Oct 11, 2026 | $8.41 | $8.39 | $8.49 | 0.0036% | $34.53 million | $82.69 million |
Previous Next