Coinranking
Ethereum Classic Futures
?
ETC
Close Price
?
$ 9.005
Trading Volume
?
$ 54.04M
Funding Rate (avg)
?
-0.00116%
Open Interest
?
$ 45.97M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETC / USDT Binance | $ 9.01 | -0.021% | $ 20.16 million | $ 30.09 million | $ 9.01 | Trade |
| 2 |  ETC / USDT Bybit | $ 9.01 | -0.0047% | $ 10.68 million | $ 7.70 million | $ 9.01 | Trade |
| 3 |  ETC / USDT OKX | $ 9.00 | -0.0034% | $ 7.47 million | $ 11.56 million | $ 9.00 | Trade |
| 4 |  ETC / USDT MEXC Global | $ 9.01 | -0.021% | $ 4.94 million | $ 4.13 million | $ 9.01 | Trade |
| 5 | ETC / USD OKX | $ 9.00 | 0.080% | $ 2.14 million | $ 435,753.93 | $ 9.00 | Trade |
| 6 | ETC / USDC Bybit | $ 9.00 | 0.047% | $ 494,668.80 | $ 21,729.06 | $ 9.00 | Trade |
| 7 | ETC / USDC MEXC Global | $ 9.00 | 0.080% | $ 77,152.03 | $ 89,051.23 | $ 9.00 | Trade |
| 8 | ETC / USD Bybit | $ 8.35 | 0.080% | $ 51,105.89 | $ 4,834.25 | $ 8.35 | Trade |
Previous
Top Futures Exchanges for Ethereum Classic
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 9.46 | $ 9.28 | $ 9.24 | 0.0016% | $ 55.81 million | $ 47.39 million |
| May 14, 2026 | $ 9.25 | $ 9.35 | $ 9.46 | -0.0050% | $ 46.6 million | $ 51.59 million |
| May 13, 2026 | $ 9.39 | $ 9.37 | $ 9.25 | 0.0018% | $ 42.47 million | $ 49.02 million |
| May 12, 2026 | $ 9.77 | $ 9.49 | $ 9.39 | 0.0053% | $ 57.29 million | $ 51.52 million |
| May 11, 2026 | $ 9.96 | $ 9.77 | $ 9.77 | 0.0043% | $ 51.78 million | $ 54.06 million |
| May 10, 2026 | $ 9.58 | $ 9.71 | $ 9.96 | 0.0024% | $ 61.72 million | $ 57.32 million |
| May 9, 2026 | $ 9.77 | $ 9.63 | $ 9.58 | -0.020% | $ 52.23 million | $ 56.17 million |
| May 8, 2026 | $ 9.22 | $ 9.5 | $ 9.77 | 0.0100% | $ 77.6 million | $ 56.59 million |
| May 7, 2026 | $ 9.38 | $ 9.24 | $ 9.22 | 0.0056% | $ 53.09 million | $ 49.8 million |
| May 6, 2026 | $ 9.01 | $ 9.28 | $ 9.38 | 0.0081% | $ 80.39 million | $ 51.89 million |
| May 5, 2026 | $ 8.68 | $ 8.88 | $ 9.01 | 0.0060% | $ 63.06 million | $ 49.24 million |
| May 4, 2026 | $ 8.48 | $ 8.66 | $ 8.68 | 0.0061% | $ 69.08 million | $ 45.91 million |
| May 3, 2026 | $ 8.52 | $ 8.47 | $ 8.48 | 0.0036% | $ 25.52 million | $ 42.16 million |
| May 2, 2026 | $ 8.4 | $ 8.48 | $ 8.52 | 0.0096% | $ 23.82 million | $ 42.28 million |
| May 1, 2026 | $ 8.33 | $ 8.42 | $ 8.4 | -0.0014% | $ 32.56 million | $ 43.81 million |
| Apr 30, 2026 | $ 8.33 | $ 8.36 | $ 8.33 | 0.0027% | $ 32.57 million | $ 42.8 million |
| Apr 29, 2026 | $ 8.4 | $ 8.4 | $ 8.33 | -0.0080% | $ 50.44 million | $ 42.83 million |
| Apr 28, 2026 | $ 8.39 | $ 8.39 | $ 8.4 | 0.0097% | $ 28.59 million | $ 41.9 million |
| Apr 27, 2026 | $ 8.52 | $ 8.4 | $ 8.39 | -0.012% | $ 39.17 million | $ 43.24 million |
| Apr 26, 2026 | $ 8.44 | $ 8.46 | $ 8.52 | 0.0044% | $ 23.54 million | $ 41.54 million |
Previous Next