Coinranking
Ethereum Classic Futures
?
ETC
Close Price
?
$7.731
Trading Volume
?
$49.66M
Funding Rate (avg)
?
0.00275%
Open Interest
?
$66.79M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETC / USDT Binance | $7.72 | 0.010% | $20.37 million | $20.90 million | $7.72 | Trade |
| 2 | ETC / USDT Bybit | $7.72 | 0.0024% | $8.78 million | $3.67 million | $7.72 | Trade |
| 3 | ETC / USDT Bitget | $7.75 | -0.0091% | $8.55 million | $2.71 million | $7.75 | Trade |
| 4 | ETC / USDT OKX | $7.72 | -0.0075% | $7.68 million | $7.69 million | $7.72 | Trade |
| 5 | ETC / USDT MEXC Global | $7.72 | 0.010% | $4.92 million | $1.85 million | $7.72 | Trade |
| 6 | ETC / USDT KuCoin | $7.73 | 0.010% | $4.34 million | $168,436.69 | $7.73 | Trade |
| 7 | ETC / USDT Gate.com | $7.72 | -0.00010% | $3.38 million | $2.58 million | $7.72 | Trade |
| 8 | ETC / USDT BingX | $7.74 | 0.010% | $2.85 million | $3.34 million | $7.74 | Trade |
| 9 | ETC / USD OKX | $7.71 | -0.037% | $1.65 million | $224,537.25 | $7.71 | Trade |
| 10 | ETC / USD Binance | $7.71 | 0.010% | $1.12 million | $353,256.37 | $7.71 | Trade |
| 11 | ETC / USDC Bitget | $7.74 | 0.0097% | $870,422.23 | $171,010.50 | $7.74 | Trade |
| 12 | ETC / USDT XT.COM | $7.73 | 0.010% | $642,761.53 | $5.22 million | $7.73 | Trade |
| 13 | ETC / USDC BingX | $7.74 | 0.010% | $620,585.62 | $721,517.04 | $7.74 | Trade |
| 14 | ETC / USD Bybit | $7.71 | 0.010% | $440,898.00 | $6,771.00 | $7.71 | Trade |
| 15 | ETC / USDC Bybit | $7.74 | -0.017% | $287,476.85 | $10,322.57 | $7.73 | Trade |
| 16 | ETC / USDC MEXC Global | $7.71 | 0.0095% | $172,750.30 | $62,253.90 | $7.71 | Trade |
| 17 | ETC / USD Bitget | $7.05 | 0.010% | $75,096.60 | $229,526.24 | $7.06 | Trade |
Previous
Top Futures Exchanges for Ethereum Classic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.78 billion | $51.60 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.40 billion | $13.82 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.09 billion | $10.78 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.98 billion | $10.45 billion | 633 | 544 | Trade |
| | 5 |
Bitget
| $7.76 billion | $8.51 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $23.95 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.11 billion | $2.09 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $4.79 billion | $6.90 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $3.35 billion | $4.58 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $7.88 | $7.84 | $7.84 | 0.0014% | $49.33 million | $67.93 million |
| Aug 26, 2026 | $7.66 | $7.71 | $7.88 | 0.0096% | $107.25 million | $80.76 million |
| Aug 25, 2026 | $7.75 | $7.87 | $7.66 | 0.0057% | $96.65 million | $68.18 million |
| Aug 24, 2026 | $7.94 | $7.77 | $7.75 | 0.0091% | $92.74 million | $66.44 million |
| Aug 23, 2026 | $7.89 | $7.86 | $7.94 | 0.0089% | $110.45 million | $75.49 million |
| Aug 22, 2026 | $8.33 | $8.15 | $7.9 | 0.0067% | $311.7 million | $67.71 million |
| Aug 21, 2026 | $6.95 | $7.39 | $8.34 | 0.010% | $159.44 million | $76.41 million |
| Aug 20, 2026 | $6.53 | $6.73 | $6.95 | 0.0098% | $80.87 million | $64.39 million |
| Aug 19, 2026 | $6.07 | $6.21 | $6.53 | 0.0036% | $73.9 million | $61.63 million |
| Aug 18, 2026 | $6.19 | $6.07 | $6.07 | 0.0031% | $55.71 million | $72.33 million |
| Aug 17, 2026 | $6.1 | $6.19 | $6.19 | 0.010% | $27.15 million | $59.05 million |
| Aug 16, 2026 | $6.21 | $6.17 | $6.1 | -0.0076% | $27.84 million | $58.76 million |
| Aug 15, 2026 | $6.21 | $6.25 | $6.21 | 0.0021% | $23.35 million | $58.16 million |
| Aug 14, 2026 | $6.23 | $6.16 | $6.21 | 0.0040% | $37.77 million | $65.21 million |
| Aug 13, 2026 | $6.24 | $6.26 | $6.23 | 0.0071% | $36.17 million | $65.33 million |
| Aug 12, 2026 | $6.37 | $6.35 | $6.24 | 0.00079% | $50.45 million | $58.64 million |
| Aug 11, 2026 | $6.39 | $6.38 | $6.37 | 0.0041% | $37.39 million | $58.99 million |
| Aug 10, 2026 | $6.42 | $6.47 | $6.39 | 0.0077% | $36.2 million | $57.89 million |
| Aug 9, 2026 | $6.51 | $6.49 | $6.42 | -0.0013% | $23.94 million | $54.64 million |
| Aug 8, 2026 | $6.48 | $6.52 | $6.51 | 0.010% | $22.57 million | $54.69 million |
Previous Next