Coinranking
Ethereum Classic Futures
?
ETC
Close Price
?
$ 7.041
Trading Volume
?
$ 44.40M
Funding Rate (avg)
?
-0.000769%
Open Interest
?
$ 47.42M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETC / USDT Binance | $ 7.04 | 0.0016% | $ 14.39 million | $ 20.28 million | $ 7.04 | Trade |
| 2 | ETC / USDT MEXC Global | $ 7.04 | 0.0016% | $ 7.69 million | $ 656,773.40 | $ 7.04 | Trade |
| 3 | ETC / USDT Bybit | $ 7.04 | 0.0012% | $ 6.68 million | $ 4.36 million | $ 7.04 | Trade |
| 4 | ETC / USDT OKX | $ 7.04 | -0.0082% | $ 4.86 million | $ 8.43 million | $ 7.04 | Trade |
| 5 | ETC / USDT KuCoin | $ 7.05 | 0.0068% | $ 3.56 million | $ 253,171.89 | $ 7.05 | Trade |
| 6 | ETC / USDT Bitget | $ 7.04 | 0.0086% | $ 2.79 million | $ 1.20 million | $ 7.04 | Trade |
| 7 | ETC / USDT BingX | $ 7.05 | 0.0096% | $ 2.18 million | $ 2.56 million | $ 7.05 | Trade |
| 8 | ETC / USDT Gate.com | $ 7.04 | -0.0034% | $ 1.47 million | $ 580,856.00 | $ 7.04 | Trade |
| 9 | ETC / USD OKX | $ 7.03 | 0.010% | $ 1.45 million | $ 106,460.24 | $ 7.03 | Trade |
| 10 | ETC / USDC Bitget | $ 7.04 | 0.010% | $ 683,764.24 | $ 60,335.03 | $ 7.04 | Trade |
| 11 | ETC / USDT XT.COM | $ 7.04 | -0.20% | $ 635,456.64 | $ 5.11 million | $ 7.04 | Trade |
| 12 | ETC / USDC BingX | $ 7.05 | 0.011% | $ 608,704.06 | $ 716,955.98 | $ 7.05 | Trade |
| 13 | ETC / USDC Bybit | $ 7.06 | -0.021% | $ 380,129.75 | $ 17,247.06 | $ 7.04 | Trade |
| 14 | ETC / USDC MEXC Global | $ 7.03 | 0.010% | $ 51,781.21 | $ 92,190.85 | $ 7.03 | Trade |
| 15 | ETC / USD Bybit | $ 8.35 | 0.010% | $ 51,105.89 | $ 4,834.25 | $ 8.35 | Trade |
Previous
Top Futures Exchanges for Ethereum Classic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 14.39 million | $ 20.28 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.74 million | $ 748,964 | 648 | 557 | Trade |
| | 3 |
Bybit
| $ 7.11 million | $ 4.38 million | 384 | 299 | Trade |
| | 4 |
OKX
| $ 6.30 million | $ 8.54 million | 216 | 201 | Trade |
| | 5 |
KuCoin
| $ 3.56 million | $ 253,172 | 444 | 429 | Trade |
| | 6 |
Bitget
| $ 3.47 million | $ 1.26 million | 447 | 399 | Trade |
| | 7 |
BingX
| $ 2.79 million | $ 3.28 million | 483 | 434 | Trade |
| | 8 |
Gate.com
| $ 1.47 million | $ 580,856 | 516 | 513 | Trade |
| | 9 |
XT.COM
| $ 635,457 | $ 5.11 million | 381 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 7 | $ 6.95 | $ 6.95 | -0.0049% | $ 44.32 million | $ 47.09 million |
| Jun 9, 2026 | $ 7.1 | $ 7 | $ 7 | 0.0042% | $ 44.76 million | $ 48.71 million |
| Jun 8, 2026 | $ 7.1 | $ 7.11 | $ 7.1 | -0.0025% | $ 37.79 million | $ 48.77 million |
| Jun 7, 2026 | $ 6.79 | $ 6.99 | $ 7.1 | 0.0018% | $ 47.71 million | $ 48.47 million |
| Jun 6, 2026 | $ 6.79 | $ 6.75 | $ 6.79 | -0.00057% | $ 50.74 million | $ 47.36 million |
| Jun 5, 2026 | $ 7.27 | $ 6.92 | $ 6.79 | -0.0058% | $ 107.57 million | $ 48.67 million |
| Jun 4, 2026 | $ 7.72 | $ 7.42 | $ 7.27 | -0.0066% | $ 74.09 million | $ 46.32 million |
| Jun 3, 2026 | $ 7.6 | $ 7.8 | $ 7.72 | 0.0028% | $ 56.68 million | $ 46.07 million |
| Jun 2, 2026 | $ 8.08 | $ 7.88 | $ 7.6 | -0.011% | $ 58.72 million | $ 40.27 million |
| Jun 1, 2026 | $ 8.18 | $ 8.08 | $ 8.08 | 0.0018% | $ 38.22 million | $ 44.59 million |
| May 31, 2026 | $ 8.2 | $ 8.18 | $ 8.18 | 0.0070% | $ 20.41 million | $ 46.17 million |
| May 30, 2026 | $ 8.2 | $ 8.26 | $ 8.2 | -0.0023% | $ 21.84 million | $ 45.76 million |
| May 29, 2026 | $ 8.25 | $ 8.19 | $ 8.2 | 0.0041% | $ 34.28 million | $ 45.94 million |
| May 28, 2026 | $ 8.45 | $ 8.23 | $ 8.25 | 0.0010% | $ 45.65 million | $ 45.91 million |
| May 27, 2026 | $ 8.62 | $ 8.6 | $ 8.45 | 0.0019% | $ 33.99 million | $ 46.33 million |
| May 26, 2026 | $ 8.94 | $ 8.79 | $ 8.63 | 0.0025% | $ 49.13 million | $ 48.18 million |
| May 25, 2026 | $ 8.91 | $ 8.99 | $ 8.94 | 0.0097% | $ 25.96 million | $ 48.46 million |
| May 24, 2026 | $ 8.99 | $ 8.97 | $ 8.91 | 0.00024% | $ 32.28 million | $ 46.55 million |
| May 23, 2026 | $ 8.78 | $ 8.84 | $ 8.99 | 0.0092% | $ 42.01 million | $ 46.21 million |
| May 22, 2026 | $ 8.97 | $ 9.09 | $ 8.78 | -0.0047% | $ 69.21 million | $ 45.33 million |
Previous Next