Ethereum Classic Historical Data

ETC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $18.51
+3.61%
$2.82 billion $391.62 million
Jun 9, 2025 $17.87
+5.30%
$2.72 billion $385.16 million
Jun 8, 2025 $16.97
-1.57%
$2.58 billion $386.81 million
Jun 7, 2025 $17.24
+3.04%
$2.62 billion $390.55 million
Jun 6, 2025 $16.73
+2.54%
$2.55 billion $369.26 million
Jun 5, 2025 $16.31
-5.54%
$2.48 billion $350.79 million
Jun 4, 2025 $17.27
-1.75%
$2.63 billion $314.11 million
Jun 3, 2025 $17.58
+0.04%
$2.68 billion $340.37 million
Jun 2, 2025 $17.58
+2.71%
$2.67 billion $325.21 million
Jun 1, 2025 $17.11
+0.89%
$2.6 billion $310.96 million
May 31, 2025 $16.96
+0.01%
$2.58 billion $307.52 million
May 30, 2025 $16.96
-6.53%
$2.58 billion $356.77 million
May 29, 2025 $18.14
-1.74%
$2.76 billion $372.6 million
May 28, 2025 $18.46
-0.93%
$2.81 billion $341.3 million
May 27, 2025 $18.64
+2.16%
$2.83 billion $378.23 million
May 26, 2025 $18.24
-0.66%
$2.77 billion $345.07 million
May 25, 2025 $18.36
-0.33%
$2.79 billion $315.15 million
May 24, 2025 $18.42
-0.44%
$2.8 billion $294 million
May 23, 2025 $18.5
-6.05%
$2.81 billion $364.49 million
May 22, 2025 $19.7
+3.66%
$2.99 billion $399.56 million
May 21, 2025 $19
+3.10%
$2.89 billion $389.1 million
May 20, 2025 $18.43
-0.63%
$2.8 billion $394.94 million
May 19, 2025 $18.54
-1.02%
$2.82 billion $408.75 million
May 18, 2025 $18.73
+3.32%
$2.85 billion $435.74 million
May 17, 2025 $18.13
-3.09%
$2.76 billion $405.07 million
May 16, 2025 $18.71
-1.29%
$2.84 billion $410.59 million
May 15, 2025 $18.95
-4.55%
$2.88 billion $400.25 million
May 14, 2025 $19.86
-3.74%
$3.02 billion $384.75 million
May 13, 2025 $20.63
+4.32%
$3.13 billion $407.22 million
May 12, 2025 $19.78
-0.84%
$3 billion $408.73 million
May 11, 2025 $19.94
-3.47%
$3.03 billion $357.75 million
May 10, 2025 $20.66
+7.58%
$3.14 billion $415.71 million
May 9, 2025 $19.21
+3.43%
$2.92 billion $441.89 million
May 8, 2025 $18.57
+14.47%
$2.82 billion $440.7 million
May 7, 2025 $16.22
-0.16%
$2.46 billion $345.09 million
May 6, 2025 $16.25
+1.30%
$2.47 billion $312.71 million
May 5, 2025 $16.04
+0.00%
$2.43 billion $289.01 million
May 4, 2025 $16.04
-3.55%
$2.43 billion $254.31 million
May 3, 2025 $16.63
-3.43%
$2.52 billion $275.41 million
May 2, 2025 $17.22
+1.93%
$2.61 billion $307.69 million
May 1, 2025 $16.9
+2.12%
$2.56 billion $295 million
Apr 30, 2025 $16.54
-1.12%
$2.51 billion $291.59 million
Apr 29, 2025 $16.74
-1.58%
$2.54 billion $292.65 million
Apr 28, 2025 $17
+2.60%
$2.58 billion $290.5 million
Apr 27, 2025 $16.57
-2.78%
$2.51 billion $337.37 million
Apr 26, 2025 $17.04
-1.20%
$2.59 billion $314.12 million
Apr 25, 2025 $17.25
+2.93%
$2.62 billion $304.89 million
Apr 24, 2025 $16.76
-0.15%
$2.54 billion $263.48 million
Apr 23, 2025 $16.79
+0.71%
$2.55 billion $298.05 million
Apr 22, 2025 $16.67
+6.67%
$2.53 billion $317.46 million