Ethereum Classic Historical Data

ETC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 8.02
-1.48%
$ 1.25 billion $ 65.32 million
Mar 27, 9 AM $ 8.14
-0.57%
$ 1.27 billion $ 61.17 million
Mar 27, 8 AM $ 8.19
-0.34%
$ 1.28 billion $ 62.77 million
Mar 27, 7 AM $ 8.22
+0.18%
$ 1.28 billion $ 60.69 million
Mar 27, 6 AM $ 8.2
+0.03%
$ 1.28 billion $ 60.81 million
Mar 27, 5 AM $ 8.2
-0.04%
$ 1.28 billion $ 61.83 million
Mar 27, 4 AM $ 8.2
+0.00%
$ 1.28 billion $ 63.73 million
Mar 27, 3 AM $ 8.2
-0.24%
$ 1.28 billion $ 62.86 million
Mar 27, 2 AM $ 8.22
-0.21%
$ 1.28 billion $ 62.79 million
Mar 27, 1 AM $ 8.24
+0.37%
$ 1.29 billion $ 63.52 million
Mar 27, 12 AM $ 8.21
-0.14%
$ 1.28 billion $ 63.76 million
Mar 26, 11 PM $ 8.22
-0.21%
$ 1.28 billion $ 63.51 million
Mar 26, 10 PM $ 8.24
-0.35%
$ 1.29 billion $ 63.04 million
Mar 26, 9 PM $ 8.27
+0.76%
$ 1.29 billion $ 63.18 million
Mar 26, 8 PM $ 8.21
+0.24%
$ 1.28 billion $ 62.43 million
Mar 26, 7 PM $ 8.19
-0.25%
$ 1.28 billion $ 60.01 million
Mar 26, 6 PM $ 8.21
-0.52%
$ 1.28 billion $ 59.71 million
Mar 26, 5 PM $ 8.25
+0.00%
$ 1.29 billion $ 57.38 million
Mar 26, 4 PM $ 8.25
-0.51%
$ 1.29 billion $ 57.07 million
Mar 26, 3 PM $ 8.29
-0.41%
$ 1.29 billion $ 57.71 million
Mar 26, 2 PM $ 8.33
-0.01%
$ 1.3 billion $ 58.78 million
Mar 26, 1 PM $ 8.33
+0.19%
$ 1.3 billion $ 58.43 million
Mar 26, 12 PM $ 8.31
-0.01%
$ 1.3 billion $ 59.5 million
Mar 26, 11 AM $ 8.31
-0.42%
$ 1.3 billion $ 59.79 million
Mar 26, 10 AM $ 8.35
-0.44%
$ 1.3 billion $ 60.24 million
Mar 26, 9 AM $ 8.38
-0.62%
$ 1.31 billion $ 59.27 million
Mar 26, 8 AM $ 8.44
-0.40%
$ 1.32 billion $ 57.24 million
Mar 26, 7 AM $ 8.47
+0.10%
$ 1.32 billion $ 59.26 million
Mar 26, 6 AM $ 8.46
-0.18%
$ 1.32 billion $ 58.29 million
Mar 26, 5 AM $ 8.48
-0.87%
$ 1.32 billion $ 57.67 million
Mar 26, 4 AM $ 8.55
-0.19%
$ 1.33 billion $ 56.85 million
Mar 26, 3 AM $ 8.57
-0.41%
$ 1.34 billion $ 57.3 million
Mar 26, 2 AM $ 8.6
-0.66%
$ 1.34 billion $ 56.88 million
Mar 26, 1 AM $ 8.66
+0.12%
$ 1.35 billion $ 56.26 million
Mar 26, 12 AM $ 8.65
-0.20%
$ 1.35 billion $ 57.96 million
Mar 25, 11 PM $ 8.67
-0.16%
$ 1.35 billion $ 59.6 million
Mar 25, 10 PM $ 8.68
+0.49%
$ 1.35 billion $ 60.56 million
Mar 25, 9 PM $ 8.64
+0.18%
$ 1.35 billion $ 61 million
Mar 25, 8 PM $ 8.62
-0.52%
$ 1.35 billion $ 61.68 million
Mar 25, 7 PM $ 8.67
+0.08%
$ 1.35 billion $ 64.69 million
Mar 25, 6 PM $ 8.66
-0.21%
$ 1.35 billion $ 64.88 million
Mar 25, 5 PM $ 8.68
-0.30%
$ 1.35 billion $ 65.3 million
Mar 25, 4 PM $ 8.71
+0.50%
$ 1.36 billion $ 66.8 million
Mar 25, 3 PM $ 8.66
-0.40%
$ 1.35 billion $ 66.88 million
Mar 25, 2 PM $ 8.7
+0.00%
$ 1.36 billion $ 66.3 million
Mar 25, 1 PM $ 8.7
-0.51%
$ 1.36 billion $ 68.47 million
Mar 25, 12 PM $ 8.74
+0.26%
$ 1.36 billion $ 67.84 million
Mar 25, 11 AM $ 8.72
-0.16%
$ 1.36 billion $ 65.93 million
Mar 25, 10 AM $ 8.73
+0.43%
$ 1.36 billion $ 65.53 million
Mar 25, 9 AM $ 8.7
-0.35%
$ 1.36 billion $ 65.66 million