Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 AM $8.83
+0.02%
$1.4 billion $39.48 million
Oct 4, 10 AM $8.83
-0.01%
$1.4 billion $39.96 million
Oct 4, 9 AM $8.83
+0.03%
$1.4 billion $38.37 million
Oct 4, 8 AM $8.82
-0.23%
$1.4 billion $38.55 million
Oct 4, 7 AM $8.84
+0.00%
$1.4 billion $38.6 million
Oct 4, 6 AM $8.84
-0.02%
$1.4 billion $39.98 million
Oct 4, 5 AM $8.85
+0.06%
$1.4 billion $39.6 million
Oct 4, 4 AM $8.84
-0.01%
$1.4 billion $39.67 million
Oct 4, 3 AM $8.84
+0.30%
$1.4 billion $40.14 million
Oct 4, 2 AM $8.81
+0.05%
$1.4 billion $40.16 million
Oct 4, 1 AM $8.81
-0.28%
$1.4 billion $40.18 million
Oct 4, 12 AM $8.83
-0.21%
$1.4 billion $40.92 million
Oct 3, 11 PM $8.85
+0.18%
$1.4 billion $41.76 million
Oct 3, 10 PM $8.84
+0.14%
$1.4 billion $41.72 million
Oct 3, 9 PM $8.82
+0.00%
$1.4 billion $42.66 million
Oct 3, 8 PM $8.82
+0.12%
$1.4 billion $42.93 million
Oct 3, 7 PM $8.81
-0.09%
$1.4 billion $44.98 million
Oct 3, 6 PM $8.82
-0.18%
$1.4 billion $48.96 million
Oct 3, 5 PM $8.84
+0.13%
$1.4 billion $58.5 million
Oct 3, 4 PM $8.83
-0.34%
$1.4 billion $63.69 million
Oct 3, 3 PM $8.86
-0.36%
$1.4 billion $66.02 million
Oct 3, 2 PM $8.89
+0.33%
$1.41 billion $72.85 million
Oct 3, 1 PM $8.86
+0.28%
$1.4 billion $81.14 million
Oct 3, 12 PM $8.83
-0.43%
$1.4 billion $85.04 million
Oct 3, 11 AM $8.87
+0.42%
$1.41 billion $92.63 million
Oct 3, 10 AM $8.84
+0.19%
$1.4 billion $95.82 million
Oct 3, 9 AM $8.82
+0.30%
$1.4 billion $97.14 million
Oct 3, 8 AM $8.79
-0.07%
$1.39 billion $99.52 million
Oct 3, 7 AM $8.8
-0.21%
$1.39 billion $103.55 million
Oct 3, 6 AM $8.82
-0.23%
$1.4 billion $106.72 million
Oct 3, 5 AM $8.84
+0.01%
$1.4 billion $109.63 million
Oct 3, 4 AM $8.84
-0.46%
$1.4 billion $114.23 million
Oct 3, 3 AM $8.88
+0.58%
$1.41 billion $125.19 million
Oct 3, 2 AM $8.83
+0.09%
$1.4 billion $127.59 million
Oct 3, 1 AM $8.82
-0.25%
$1.4 billion $129.39 million
Oct 3, 12 AM $8.84
+0.04%
$1.4 billion $128.58 million
Oct 2, 11 PM $8.84
+1.05%
$1.4 billion $129.89 million
Oct 2, 10 PM $8.75
+0.07%
$1.38 billion $129.97 million
Oct 2, 9 PM $8.74
+1.14%
$1.38 billion $129.46 million
Oct 2, 8 PM $8.64
+0.08%
$1.37 billion $129.88 million
Oct 2, 7 PM $8.64
+0.47%
$1.37 billion $128.55 million
Oct 2, 6 PM $8.59
-3.56%
$1.36 billion $126.54 million
Oct 2, 5 PM $8.91
-0.56%
$1.41 billion $118.33 million
Oct 2, 4 PM $8.96
-0.34%
$1.42 billion $115.82 million
Oct 2, 3 PM $8.99
-0.19%
$1.42 billion $117.34 million
Oct 2, 2 PM $9.01
-1.27%
$1.43 billion $117.36 million
Oct 2, 1 PM $9.13
-0.19%
$1.45 billion $113.5 million
Oct 2, 12 PM $9.14
+0.38%
$1.45 billion $112.6 million
Oct 2, 11 AM $9.11
-0.43%
$1.44 billion $106.38 million
Oct 2, 10 AM $9.15
+0.05%
$1.45 billion $104.94 million