Ethereum Classic Historical Data

ETC Page 10
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 7.08
+0.00%
$ 1.11 billion $ 60.25 million
2:05 AM $ 7.08
+0.00%
$ 1.11 billion $ 60.25 million
2:04 AM $ 7.08
+0.00%
$ 1.11 billion $ 60.25 million
2:03 AM $ 7.08
-0.01%
$ 1.11 billion $ 60.25 million
2:02 AM $ 7.08
-0.04%
$ 1.11 billion $ 60.25 million
2:01 AM $ 7.08
+0.00%
$ 1.11 billion $ 60.32 million
2:00 AM $ 7.08
+0.00%
$ 1.11 billion $ 60.32 million
1:59 AM $ 7.08
+0.00%
$ 1.12 billion $ 60.33 million
1:58 AM $ 7.08
-0.01%
$ 1.12 billion $ 60.33 million
1:57 AM $ 7.08
-0.10%
$ 1.12 billion $ 60.32 million
1:56 AM $ 7.09
-0.02%
$ 1.12 billion $ 60.3 million
1:55 AM $ 7.09
+0.00%
$ 1.12 billion $ 60.3 million
1:54 AM $ 7.09
+0.02%
$ 1.12 billion $ 60.3 million
1:53 AM $ 7.09
-0.03%
$ 1.12 billion $ 60.3 million
1:52 AM $ 7.09
-0.04%
$ 1.12 billion $ 60.29 million
1:51 AM $ 7.09
+0.00%
$ 1.12 billion $ 60.27 million
1:50 AM $ 7.09
-0.03%
$ 1.12 billion $ 60.27 million
1:49 AM $ 7.1
-0.02%
$ 1.12 billion $ 60.27 million
1:48 AM $ 7.1
-0.02%
$ 1.12 billion $ 60.26 million
1:47 AM $ 7.1
+0.02%
$ 1.12 billion $ 60.26 million
1:46 AM $ 7.1
+0.00%
$ 1.12 billion $ 59.74 million
1:45 AM $ 7.1
+0.00%
$ 1.12 billion $ 59.73 million
1:44 AM $ 7.1
+0.00%
$ 1.12 billion $ 59.73 million
1:43 AM $ 7.1
-0.04%
$ 1.12 billion $ 59.73 million
1:42 AM $ 7.1
-0.06%
$ 1.12 billion $ 59.73 million
1:41 AM $ 7.1
-0.02%
$ 1.12 billion $ 59.77 million
1:40 AM $ 7.11
+0.00%
$ 1.12 billion $ 59.77 million
1:39 AM $ 7.1
+0.00%
$ 1.12 billion $ 59.77 million
1:38 AM $ 7.1
+0.01%
$ 1.12 billion $ 59.77 million
1:37 AM $ 7.1
-0.03%
$ 1.12 billion $ 59.78 million
1:36 AM $ 7.11
-0.02%
$ 1.12 billion $ 59.81 million
1:35 AM $ 7.11
+0.00%
$ 1.12 billion $ 59.81 million
1:34 AM $ 7.11
+0.03%
$ 1.12 billion $ 59.81 million
1:33 AM $ 7.11
+0.00%
$ 1.12 billion $ 59.81 million
1:32 AM $ 7.11
+0.00%
$ 1.12 billion $ 59.82 million
1:31 AM $ 7.11
+0.00%
$ 1.12 billion $ 60.02 million
1:30 AM $ 7.11
+0.00%
$ 1.12 billion $ 60.02 million
1:29 AM $ 7.11
-0.01%
$ 1.12 billion $ 60.02 million
1:28 AM $ 7.11
+0.00%
$ 1.12 billion $ 60.01 million
1:27 AM $ 7.11
+0.04%
$ 1.12 billion $ 60.02 million
1:26 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.36 million
1:25 AM $ 7.1
+0.01%
$ 1.12 billion $ 60.36 million
1:24 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.36 million
1:23 AM $ 7.1
+0.01%
$ 1.12 billion $ 60.36 million
1:22 AM $ 7.1
+0.06%
$ 1.12 billion $ 60.34 million
1:21 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.32 million
1:20 AM $ 7.1
+0.00%
$ 1.12 billion $ 60.32 million
1:19 AM $ 7.1
+0.01%
$ 1.12 billion $ 60.32 million
1:18 AM $ 7.1
+0.01%
$ 1.12 billion $ 60.32 million
1:17 AM $ 7.1
+0.11%
$ 1.12 billion $ 60.32 million