Ethereum Classic Historical Data

ETC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8 $38.56
-1.94%
$-- $103,749
Jan 1 $36.11
+33.63%
$-- $104,918
Dec 25 $27.5
-7.81%
$-- $102,061
Dec 18 $32.87
-5.69%
$-- $119,118
Dec 11 $35.12
+33.08%
$-- $117,590
Dec 4 $29.06
-5.31%
$-- $94,244
Nov 27 $31.08
+41.59%
$-- $70,669
Nov 20 $21.58
+20.92%
$-- $57,106
Nov 13 $17.52
-4.66%
$-- $49,081
Nov 6 $17.13
+35.74%
$-- $50,079
Oct 30 $11.89
+9.39%
$-- $46,228
Oct 23 $10.4
-3.95%
$-- $40,519
Oct 16 $10.94
-9.10%
$-- $39,845
Oct 9 $12.18
-1.02%
$-- $35,184
Oct 2 $12.16
-5.37%
$-- $30,302
Sep 25 $13.09
+24.81%
$-- $28,099
Sep 18 $10.4
-0.71%
$-- $26,578
Sep 11 $10.88
-26.08%
$-- $27,287
Sep 4 $15.63
-19.03%
$-- $31,075
Aug 28 $20.42
+30.31%
$-- $31,812
Aug 21 $15.16
+10.45%
$-- $29,001
Aug 14 $13.67
-2.22%
$-- $29,839
Aug 7 $14.12
-7.65%
$-- $25,194
Jul 31 $15.57
+13.32%
$-- $20,534
Jul 24 $13.85
-13.17%
$-- $18,904
Jul 17 $16.09
+7.12%
$-- $17,970
Jul 10 $13.92
-1.97%
$-- $15,557
Jul 3 $15.56
-9.48%
$-- $18,022
Jun 26 $17.44
-1.19%
$-- $17,608
Jun 19 $18.42
-14.33%
$-- $18,614
Jun 12 $20.27
+4.27%
$-- $17,983
Jun 5 $21.58
+26.42%
$-- $19,751
May 29 $17.28
+5.56%
$-- $16,749
May 22 $15.7
+86.90%
$-- $15,636
May 15 $7.96
+28.39%
$-- $13,167
May 8 $6.61
+4.92%
$-- $12,156
May 1 $6.54
-1.36%
$-- $10,472
Apr 24 $6.38
+58.31%
$-- $9,150
Apr 17 $3.5
+35.66%
$-- $8,593
Apr 10 $2.59
-1.89%
$-- $8,347
Apr 3 $2.66
+3.50%
$-- $8,184
Mar 27 $2.69
+28.10%
$-- $7,432
Mar 20 $2.28
+21.93%
$-- $7,124
Mar 13 $1.94
+18.29%
$-- $7,973
Mar 6 $1.41
-2.08%
$-- $8,365
Feb 27 $1.37
+10.48%
$-- $8,675
Feb 20 $1.24
+1.64%
$-- $7,986
Feb 13 $1.22
+2.52%
$-- $7,194
Feb 6 $1.22
-15.86%
$-- $7,111
Jan 30 $1.37
+2.24%
$-- $6,934