Ethereum Classic Historical Data

ETC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 33.16
+1.48%
$ 4.96 billion $ 621.14 million
Nov 30, 2024 $ 32.68
+2.45%
$ 4.89 billion $ 905.6 million
Nov 29, 2024 $ 31.89
-0.07%
$ 4.77 billion $ 562.03 million
Nov 28, 2024 $ 31.92
-3.14%
$ 4.78 billion $ 1.1 billion
Nov 27, 2024 $ 32.95
+16.26%
$ 4.93 billion $ 942.13 million
Nov 26, 2024 $ 28.35
-4.78%
$ 4.24 billion $ 610.83 million
Nov 25, 2024 $ 29.78
+3.39%
$ 4.46 billion $ 968.43 million
Nov 24, 2024 $ 28.8
-2.67%
$ 4.31 billion $ 709.97 million
Nov 23, 2024 $ 29.59
+3.98%
$ 4.43 billion $ 948.35 million
Nov 22, 2024 $ 28.46
+4.05%
$ 4.26 billion $ 671.55 million
Nov 21, 2024 $ 27.35
+7.63%
$ 4.09 billion $ 877.06 million
Nov 20, 2024 $ 25.41
-2.92%
$ 3.8 billion $ 480.12 million
Nov 19, 2024 $ 26.17
-3.41%
$ 3.92 billion $ 478.23 million
Nov 18, 2024 $ 27.1
+4.80%
$ 4.05 billion $ 684.93 million
Nov 17, 2024 $ 25.85
-3.32%
$ 3.86 billion $ 1.44 billion
Nov 16, 2024 $ 26.74
+16.23%
$ 4 billion $ 1.33 billion
Nov 15, 2024 $ 23.01
+5.51%
$ 3.44 billion $ 518.91 million
Nov 14, 2024 $ 21.81
-1.33%
$ 3.26 billion $ 498.16 million
Nov 13, 2024 $ 22.1
-3.26%
$ 3.3 billion $ 568.01 million
Nov 12, 2024 $ 22.84
-6.06%
$ 3.41 billion $ 739.4 million
Nov 11, 2024 $ 24.32
+5.59%
$ 3.64 billion $ 539.17 million
Nov 10, 2024 $ 23.03
+5.77%
$ 3.44 billion $ 660.98 million
Nov 9, 2024 $ 21.77
+6.54%
$ 3.25 billion $ 377.02 million
Nov 8, 2024 $ 20.44
+0.89%
$ 3.05 billion $ 344.5 million
Nov 7, 2024 $ 20.25
+2.91%
$ 3.03 billion $ 420 million
Nov 6, 2024 $ 19.68
+7.97%
$ 2.94 billion $ 377.98 million
Nov 5, 2024 $ 18.24
+3.60%
$ 2.73 billion $ 237.29 million
Nov 4, 2024 $ 17.61
-1.14%
$ 2.63 billion $ 213.87 million
Nov 3, 2024 $ 17.81
-1.72%
$ 2.66 billion $ 245.08 million
Nov 2, 2024 $ 18.12
-1.91%
$ 2.71 billion $ 227.53 million
Nov 1, 2024 $ 18.48
-0.81%
$ 2.76 billion $ 269.14 million
Oct 31, 2024 $ 18.63
-4.26%
$ 2.78 billion $ 246.47 million
Oct 30, 2024 $ 19.48
+0.20%
$ 2.91 billion $ 273.51 million
Oct 29, 2024 $ 19.44
+2.33%
$ 2.9 billion $ 285.33 million
Oct 28, 2024 $ 19
+3.16%
$ 2.84 billion $ 252.6 million
Oct 27, 2024 $ 18.42
+1.02%
$ 2.75 billion $ 238.68 million
Oct 26, 2024 $ 18.24
+0.14%
$ 2.72 billion $ 278.63 million
Oct 25, 2024 $ 18.21
-3.55%
$ 2.72 billion $ 268.42 million
Oct 24, 2024 $ 18.87
+1.15%
$ 2.82 billion $ 203.34 million
Oct 23, 2024 $ 18.65
-2.15%
$ 2.78 billion $ 231.45 million
Oct 22, 2024 $ 19.06
-1.84%
$ 2.84 billion $ 236.27 million
Oct 21, 2024 $ 19.42
-3.73%
$ 2.9 billion $ 252.53 million
Oct 20, 2024 $ 20.18
+1.45%
$ 3.01 billion $ 263.4 million
Oct 19, 2024 $ 19.89
+2.79%
$ 2.97 billion $ 233.3 million
Oct 18, 2024 $ 19.35
+1.64%
$ 2.89 billion $ 242.21 million
Oct 17, 2024 $ 19.04
-1.72%
$ 2.84 billion $ 264.63 million
Oct 16, 2024 $ 19.37
+0.12%
$ 2.89 billion $ 274.62 million
Oct 15, 2024 $ 19.34
-0.70%
$ 2.88 billion $ 305.86 million
Oct 14, 2024 $ 19.48
+4.95%
$ 2.9 billion $ 261.35 million
Oct 13, 2024 $ 18.56
-1.18%
$ 2.77 billion $ 204.81 million