Ethereum Classic Historical Data

ETC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 8.7
-0.35%
$ 1.36 billion $ 65.66 million
Mar 25, 8 AM $ 8.73
+0.72%
$ 1.36 billion $ 64.44 million
Mar 25, 7 AM $ 8.66
+0.30%
$ 1.35 billion $ 63.78 million
Mar 25, 6 AM $ 8.64
+0.13%
$ 1.35 billion $ 65.82 million
Mar 25, 5 AM $ 8.63
-0.26%
$ 1.35 billion $ 66.48 million
Mar 25, 4 AM $ 8.65
-0.13%
$ 1.35 billion $ 66.22 million
Mar 25, 3 AM $ 8.66
-0.12%
$ 1.35 billion $ 65.91 million
Mar 25, 2 AM $ 8.67
-0.57%
$ 1.35 billion $ 66.11 million
Mar 25, 1 AM $ 8.72
-0.17%
$ 1.36 billion $ 66.03 million
Mar 25, 12 AM $ 8.73
+0.92%
$ 1.36 billion $ 65.43 million
Mar 24, 11 PM $ 8.65
+0.73%
$ 1.35 billion $ 64.26 million
Mar 24, 10 PM $ 8.59
-0.42%
$ 1.34 billion $ 63.36 million
Mar 24, 9 PM $ 8.63
-0.39%
$ 1.35 billion $ 63.32 million
Mar 24, 8 PM $ 8.66
+1.98%
$ 1.35 billion $ 64.6 million
Mar 24, 7 PM $ 8.49
+0.14%
$ 1.33 billion $ 61.72 million
Mar 24, 6 PM $ 8.48
+0.68%
$ 1.32 billion $ 62.06 million
Mar 24, 5 PM $ 8.43
-0.47%
$ 1.31 billion $ 62.33 million
Mar 24, 4 PM $ 8.46
-0.27%
$ 1.32 billion $ 61.13 million
Mar 24, 3 PM $ 8.49
+0.60%
$ 1.32 billion $ 62.81 million
Mar 24, 2 PM $ 8.44
+0.43%
$ 1.32 billion $ 64.84 million
Mar 24, 1 PM $ 8.4
-0.33%
$ 1.31 billion $ 66.23 million
Mar 24, 12 PM $ 8.43
+0.07%
$ 1.32 billion $ 69.09 million
Mar 24, 11 AM $ 8.42
-0.60%
$ 1.31 billion $ 73.93 million
Mar 24, 10 AM $ 8.47
-0.55%
$ 1.32 billion $ 90.74 million
Mar 24, 9 AM $ 8.52
-0.10%
$ 1.33 billion $ 91.01 million
Mar 24, 8 AM $ 8.53
+0.18%
$ 1.33 billion $ 91.67 million
Mar 24, 7 AM $ 8.51
+1.05%
$ 1.33 billion $ 92.26 million
Mar 24, 6 AM $ 8.43
-0.15%
$ 1.31 billion $ 91.52 million
Mar 24, 5 AM $ 8.44
+0.31%
$ 1.32 billion $ 92.61 million
Mar 24, 4 AM $ 8.41
-0.34%
$ 1.31 billion $ 92.76 million
Mar 24, 3 AM $ 8.44
+0.23%
$ 1.32 billion $ 92.16 million
Mar 24, 2 AM $ 8.42
-0.05%
$ 1.31 billion $ 92.34 million
Mar 24, 1 AM $ 8.43
-0.78%
$ 1.31 billion $ 92.74 million
Mar 24, 12 AM $ 8.49
-0.95%
$ 1.32 billion $ 92.45 million
Mar 23, 11 PM $ 8.57
+0.12%
$ 1.34 billion $ 91.29 million
Mar 23, 10 PM $ 8.56
-1.22%
$ 1.34 billion $ 91.92 million
Mar 23, 9 PM $ 8.67
+1.13%
$ 1.35 billion $ 93.32 million
Mar 23, 8 PM $ 8.57
+1.07%
$ 1.34 billion $ 94.99 million
Mar 23, 7 PM $ 8.48
-0.13%
$ 1.32 billion $ 93.95 million
Mar 23, 6 PM $ 8.49
+0.45%
$ 1.32 billion $ 93.05 million
Mar 23, 5 PM $ 8.45
+0.14%
$ 1.32 billion $ 93.06 million
Mar 23, 4 PM $ 8.44
+0.58%
$ 1.32 billion $ 91.06 million
Mar 23, 3 PM $ 8.39
-1.09%
$ 1.31 billion $ 87.29 million
Mar 23, 2 PM $ 8.49
-0.82%
$ 1.32 billion $ 85.13 million
Mar 23, 1 PM $ 8.56
+1.70%
$ 1.33 billion $ 79.82 million
Mar 23, 12 PM $ 8.41
+0.91%
$ 1.31 billion $ 74.9 million
Mar 23, 11 AM $ 8.34
+3.19%
$ 1.3 billion $ 70.41 million
Mar 23, 10 AM $ 8.08
+0.16%
$ 1.26 billion $ 52.14 million
Mar 23, 9 AM $ 8.07
+0.11%
$ 1.26 billion $ 51.56 million
Mar 23, 8 AM $ 8.06
+0.09%
$ 1.26 billion $ 49.87 million