Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 AM $9.15
+0.05%
$1.45 billion $104.94 million
Oct 2, 9 AM $9.14
-0.16%
$1.45 billion $105.74 million
Oct 2, 8 AM $9.16
+0.17%
$1.45 billion $105.13 million
Oct 2, 7 AM $9.14
+0.52%
$1.45 billion $104.21 million
Oct 2, 6 AM $9.1
+0.38%
$1.44 billion $105.64 million
Oct 2, 5 AM $9.06
-0.67%
$1.43 billion $104.9 million
Oct 2, 4 AM $9.12
+2.58%
$1.44 billion $101.88 million
Oct 2, 3 AM $8.89
-0.08%
$1.41 billion $91.93 million
Oct 2, 2 AM $8.9
+0.70%
$1.41 billion $90.47 million
Oct 2, 1 AM $8.84
-0.06%
$1.4 billion $89.94 million
Oct 2, 12 AM $8.84
-0.36%
$1.4 billion $91.22 million
Oct 1, 11 PM $8.87
+0.30%
$1.41 billion $90.61 million
Oct 1, 10 PM $8.85
+0.52%
$1.4 billion $92.35 million
Oct 1, 9 PM $8.8
-0.43%
$1.39 billion $93.04 million
Oct 1, 8 PM $8.84
-0.06%
$1.4 billion $94.64 million
Oct 1, 7 PM $8.85
-0.25%
$1.4 billion $94.98 million
Oct 1, 6 PM $8.87
-0.36%
$1.4 billion $98.07 million
Oct 1, 5 PM $8.9
+1.50%
$1.41 billion $99.51 million
Oct 1, 4 PM $8.77
-0.82%
$1.39 billion $98.7 million
Oct 1, 3 PM $8.84
+0.34%
$1.4 billion $97.29 million
Oct 1, 2 PM $8.81
-0.68%
$1.4 billion $96.25 million
Oct 1, 1 PM $8.87
+0.00%
$1.4 billion $100.16 million
Oct 1, 12 PM $8.87
-0.61%
$1.4 billion $107.24 million
Oct 1, 11 AM $8.93
+0.15%
$1.41 billion $120.63 million
Oct 1, 10 AM $8.91
+0.32%
$1.41 billion $117.26 million
Oct 1, 9 AM $8.88
-0.29%
$1.41 billion $116.1 million
Oct 1, 8 AM $8.91
-0.11%
$1.41 billion $116.35 million
Oct 1, 7 AM $8.92
-1.42%
$1.41 billion $113.62 million
Oct 1, 6 AM $9.05
+0.07%
$1.43 billion $110.18 million
Oct 1, 5 AM $9.04
+0.54%
$1.43 billion $111.28 million
Oct 1, 4 AM $8.99
-0.07%
$1.42 billion $114.24 million
Oct 1, 3 AM $9
+0.70%
$1.42 billion $114.03 million
Oct 1, 2 AM $8.94
+0.59%
$1.42 billion $114.53 million
Oct 1, 1 AM $8.88
-0.31%
$1.41 billion $114.78 million
Oct 1, 12 AM $8.91
+0.21%
$1.41 billion $113.99 million
Sep 30, 11 PM $8.89
+0.18%
$1.41 billion $113.2 million
Sep 30, 10 PM $8.88
+0.62%
$1.41 billion $112.38 million
Sep 30, 9 PM $8.82
-0.05%
$1.4 billion $111.65 million
Sep 30, 8 PM $8.83
+0.20%
$1.4 billion $110.81 million
Sep 30, 7 PM $8.81
-0.24%
$1.39 billion $109.83 million
Sep 30, 6 PM $8.83
-0.72%
$1.4 billion $106.12 million
Sep 30, 5 PM $8.9
-1.70%
$1.41 billion $104.97 million
Sep 30, 4 PM $9.05
+0.29%
$1.43 billion $104.08 million
Sep 30, 3 PM $9.02
+0.05%
$1.43 billion $105.48 million
Sep 30, 2 PM $9.02
-1.33%
$1.43 billion $113.56 million
Sep 30, 1 PM $9.14
-1.39%
$1.45 billion $108.81 million
Sep 30, 12 PM $9.27
+1.22%
$1.47 billion $101.3 million
Sep 30, 11 AM $9.16
+0.04%
$1.45 billion $94.01 million
Sep 30, 10 AM $9.16
+0.18%
$1.45 billion $95.73 million
Sep 30, 9 AM $9.14
+0.56%
$1.45 billion $95.48 million