Ethereum Classic Historical Data

ETC Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 9.6
+0.38%
$ 1.5 billion $ 50.56 million
May 9, 9 PM $ 9.57
+0.18%
$ 1.5 billion $ 50.56 million
May 9, 8 PM $ 9.55
+0.04%
$ 1.5 billion $ 50.6 million
May 9, 7 PM $ 9.55
+0.16%
$ 1.49 billion $ 53 million
May 9, 6 PM $ 9.53
+0.27%
$ 1.49 billion $ 55.44 million
May 9, 5 PM $ 9.51
+0.47%
$ 1.49 billion $ 57.52 million
May 9, 4 PM $ 9.46
-0.21%
$ 1.48 billion $ 62.05 million
May 9, 3 PM $ 9.48
-0.05%
$ 1.48 billion $ 68.47 million
May 9, 2 PM $ 9.49
-0.08%
$ 1.49 billion $ 73.16 million
May 9, 1 PM $ 9.49
-0.79%
$ 1.49 billion $ 75.82 million
May 9, 12 PM $ 9.57
-0.29%
$ 1.5 billion $ 74.56 million
May 9, 11 AM $ 9.6
+0.02%
$ 1.5 billion $ 75.49 million
May 9, 10 AM $ 9.59
-0.08%
$ 1.5 billion $ 76.88 million
May 9, 9 AM $ 9.6
-1.32%
$ 1.5 billion $ 80.73 million
May 9, 8 AM $ 9.73
+0.11%
$ 1.52 billion $ 81.05 million
May 9, 7 AM $ 9.72
-0.48%
$ 1.52 billion $ 82.52 million
May 9, 6 AM $ 9.77
-1.04%
$ 1.53 billion $ 83.67 million
May 9, 5 AM $ 9.87
+1.22%
$ 1.55 billion $ 84.27 million
May 9, 4 AM $ 9.75
-0.03%
$ 1.53 billion $ 84.36 million
May 9, 3 AM $ 9.76
-0.06%
$ 1.53 billion $ 83.4 million
May 9, 2 AM $ 9.76
-0.31%
$ 1.53 billion $ 85.46 million
May 9, 1 AM $ 9.79
+0.39%
$ 1.53 billion $ 87.57 million
May 9, 12 AM $ 9.75
-0.13%
$ 1.53 billion $ 88.01 million
May 8, 11 PM $ 9.77
-0.31%
$ 1.53 billion $ 89.07 million
May 8, 10 PM $ 9.8
-0.26%
$ 1.53 billion $ 88.61 million
May 8, 9 PM $ 9.82
+0.44%
$ 1.54 billion $ 88.18 million
May 8, 8 PM $ 9.78
-0.37%
$ 1.53 billion $ 88.24 million
May 8, 7 PM $ 9.82
+0.03%
$ 1.54 billion $ 87.81 million
May 8, 6 PM $ 9.81
+0.73%
$ 1.54 billion $ 86.44 million
May 8, 5 PM $ 9.74
+1.00%
$ 1.53 billion $ 86.38 million
May 8, 4 PM $ 9.65
+0.40%
$ 1.51 billion $ 82.93 million
May 8, 3 PM $ 9.61
+1.72%
$ 1.5 billion $ 78.78 million
May 8, 2 PM $ 9.45
+1.22%
$ 1.48 billion $ 78.81 million
May 8, 1 PM $ 9.33
-0.99%
$ 1.46 billion $ 79.59 million
May 8, 12 PM $ 9.43
+0.01%
$ 1.48 billion $ 79.71 million
May 8, 11 AM $ 9.43
+0.13%
$ 1.48 billion $ 78.93 million
May 8, 10 AM $ 9.41
-0.56%
$ 1.47 billion $ 78 million
May 8, 9 AM $ 9.47
+0.73%
$ 1.48 billion $ 74.02 million
May 8, 8 AM $ 9.4
+0.49%
$ 1.47 billion $ 74.86 million
May 8, 7 AM $ 9.35
+0.51%
$ 1.46 billion $ 75.19 million
May 8, 6 AM $ 9.3
-0.34%
$ 1.46 billion $ 74.96 million
May 8, 5 AM $ 9.34
+0.14%
$ 1.46 billion $ 74.53 million
May 8, 4 AM $ 9.32
+0.58%
$ 1.46 billion $ 74.6 million
May 8, 3 AM $ 9.27
-0.06%
$ 1.45 billion $ 74.89 million
May 8, 2 AM $ 9.27
+0.17%
$ 1.45 billion $ 75.72 million
May 8, 1 AM $ 9.26
-0.08%
$ 1.45 billion $ 77.22 million
May 8, 12 AM $ 9.26
+0.58%
$ 1.45 billion $ 78.05 million
May 7, 11 PM $ 9.21
+0.18%
$ 1.44 billion $ 78.95 million
May 7, 10 PM $ 9.19
-0.37%
$ 1.44 billion $ 79.91 million
May 7, 9 PM $ 9.23
+0.31%
$ 1.44 billion $ 82.3 million