Ethereum Classic Historical Data

ETC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $6.29
+0.36%
$993.18 million $33.16 million
Aug 13, 1 PM $6.27
-0.06%
$989.57 million $34.36 million
Aug 13, 12 PM $6.27
+0.26%
$990.16 million $33.97 million
Aug 13, 11 AM $6.26
-0.24%
$987.59 million $35.31 million
Aug 13, 10 AM $6.27
-0.29%
$989.99 million $36.11 million
Aug 13, 9 AM $6.29
+0.14%
$992.89 million $37.09 million
Aug 13, 8 AM $6.28
-0.03%
$991.47 million $37.5 million
Aug 13, 7 AM $6.28
-0.27%
$991.74 million $37.78 million
Aug 13, 6 AM $6.3
+0.11%
$994.42 million $38.13 million
Aug 13, 5 AM $6.29
+0.20%
$993.29 million $39.09 million
Aug 13, 4 AM $6.28
-0.35%
$991.35 million $38.84 million
Aug 13, 3 AM $6.3
+0.61%
$994.87 million $38.98 million
Aug 13, 2 AM $6.27
+0.40%
$988.84 million $38.38 million
Aug 13, 1 AM $6.24
+0.47%
$984.85 million $39.75 million
Aug 13, 12 AM $6.21
-0.51%
$980.2 million $39.54 million
Aug 12, 11 PM $6.24
+0.16%
$985.21 million $39.04 million
Aug 12, 10 PM $6.23
-0.12%
$983.61 million $38.3 million
Aug 12, 9 PM $6.24
-1.32%
$984.81 million $37.32 million
Aug 12, 8 PM $6.32
+0.21%
$997.97 million $36.26 million
Aug 12, 7 PM $6.31
-0.07%
$995.89 million $36.45 million
Aug 12, 6 PM $6.31
-0.14%
$996.56 million $36.6 million
Aug 12, 5 PM $6.32
-0.33%
$997.94 million $37.21 million
Aug 12, 4 PM $6.34
-0.02%
$1 billion $37.48 million
Aug 12, 3 PM $6.35
-0.03%
$1 billion $38.06 million
Aug 12, 2 PM $6.35
-0.79%
$1 billion $39.99 million
Aug 12, 1 PM $6.4
-0.83%
$1.01 billion $39.5 million
Aug 12, 12 PM $6.45
-0.30%
$1.02 billion $40.23 million
Aug 12, 11 AM $6.47
+0.86%
$1.02 billion $38.85 million
Aug 12, 10 AM $6.42
+0.58%
$1.01 billion $38.18 million
Aug 12, 9 AM $6.38
+0.95%
$1.01 billion $37.29 million
Aug 12, 8 AM $6.32
-0.23%
$997.16 million $36.96 million
Aug 12, 7 AM $6.33
-0.28%
$999.47 million $36.67 million
Aug 12, 6 AM $6.35
-0.39%
$1 billion $36.6 million
Aug 12, 5 AM $6.38
+0.04%
$1.01 billion $36.48 million
Aug 12, 4 AM $6.37
+0.01%
$1.01 billion $36.21 million
Aug 12, 3 AM $6.37
-0.02%
$1.01 billion $36.44 million
Aug 12, 2 AM $6.37
-0.37%
$1.01 billion $36.53 million
Aug 12, 1 AM $6.4
+0.30%
$1.01 billion $35.9 million
Aug 12, 12 AM $6.38
+0.01%
$1.01 billion $36.54 million
Aug 11, 11 PM $6.38
-0.25%
$1.01 billion $36.97 million
Aug 11, 10 PM $6.39
+0.29%
$1.01 billion $36.9 million
Aug 11, 9 PM $6.37
+0.05%
$1.01 billion $36.77 million
Aug 11, 8 PM $6.37
+0.42%
$1.01 billion $36.9 million
Aug 11, 7 PM $6.34
+0.25%
$1 billion $36.79 million
Aug 11, 6 PM $6.33
-0.01%
$998.79 million $36.76 million
Aug 11, 5 PM $6.33
-0.04%
$998.9 million $36.83 million
Aug 11, 4 PM $6.33
+0.44%
$999.26 million $37.7 million
Aug 11, 3 PM $6.3
-0.88%
$994.95 million $38.74 million
Aug 11, 2 PM $6.36
-0.88%
$1 billion $38.21 million
Aug 11, 1 PM $6.42
+0.12%
$1.01 billion $37.53 million