Ethereum Classic Historical Data

ETC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 6.93
+0.15%
$ 1.09 billion $ 58.86 million
Jun 24, 1 PM $ 6.92
-1.37%
$ 1.09 billion $ 56.07 million
Jun 24, 12 PM $ 7.02
-0.10%
$ 1.1 billion $ 52.53 million
Jun 24, 11 AM $ 7.03
+0.05%
$ 1.1 billion $ 52.51 million
Jun 24, 10 AM $ 7.02
-0.47%
$ 1.1 billion $ 51.52 million
Jun 24, 9 AM $ 7.05
-0.41%
$ 1.11 billion $ 51.97 million
Jun 24, 8 AM $ 7.08
-0.15%
$ 1.11 billion $ 52.26 million
Jun 24, 7 AM $ 7.09
-0.24%
$ 1.12 billion $ 61.16 million
Jun 24, 6 AM $ 7.11
+0.14%
$ 1.12 billion $ 61.5 million
Jun 24, 5 AM $ 7.1
-0.75%
$ 1.12 billion $ 66.49 million
Jun 24, 4 AM $ 7.15
+0.86%
$ 1.12 billion $ 66.69 million
Jun 24, 3 AM $ 7.09
-0.34%
$ 1.11 billion $ 65.49 million
Jun 24, 2 AM $ 7.12
-0.13%
$ 1.12 billion $ 64.42 million
Jun 24, 1 AM $ 7.13
+0.20%
$ 1.12 billion $ 65.16 million
Jun 24, 12 AM $ 7.11
+0.38%
$ 1.12 billion $ 65.07 million
Jun 23, 11 PM $ 7.08
+0.38%
$ 1.11 billion $ 64 million
Jun 23, 10 PM $ 7.06
+0.02%
$ 1.11 billion $ 63.26 million
Jun 23, 9 PM $ 7.06
+0.08%
$ 1.11 billion $ 64.4 million
Jun 23, 8 PM $ 7.05
+0.82%
$ 1.11 billion $ 64.53 million
Jun 23, 7 PM $ 6.99
+0.67%
$ 1.1 billion $ 63.96 million
Jun 23, 6 PM $ 6.95
+1.19%
$ 1.09 billion $ 63.15 million
Jun 23, 5 PM $ 6.87
-0.46%
$ 1.08 billion $ 61.04 million
Jun 23, 4 PM $ 6.9
-0.29%
$ 1.08 billion $ 60.97 million
Jun 23, 3 PM $ 6.92
-0.67%
$ 1.09 billion $ 61.7 million
Jun 23, 2 PM $ 6.96
-0.51%
$ 1.09 billion $ 61.95 million
Jun 23, 1 PM $ 7
+0.41%
$ 1.1 billion $ 61.87 million
Jun 23, 12 PM $ 6.97
-0.76%
$ 1.1 billion $ 62.58 million
Jun 23, 11 AM $ 7.02
-0.19%
$ 1.1 billion $ 63.44 million
Jun 23, 10 AM $ 7.04
+0.33%
$ 1.11 billion $ 64.5 million
Jun 23, 9 AM $ 7.01
+0.19%
$ 1.1 billion $ 64.58 million
Jun 23, 8 AM $ 7
-0.47%
$ 1.1 billion $ 66.29 million
Jun 23, 7 AM $ 7.03
-0.24%
$ 1.11 billion $ 60.95 million
Jun 23, 6 AM $ 7.05
-0.84%
$ 1.11 billion $ 61.39 million
Jun 23, 5 AM $ 7.11
-0.69%
$ 1.12 billion $ 58.55 million
Jun 23, 4 AM $ 7.16
-0.41%
$ 1.13 billion $ 58.85 million
Jun 23, 3 AM $ 7.19
+0.16%
$ 1.13 billion $ 59.12 million
Jun 23, 2 AM $ 7.18
-0.12%
$ 1.13 billion $ 61.02 million
Jun 23, 1 AM $ 7.19
-0.24%
$ 1.13 billion $ 60.95 million
Jun 23, 12 AM $ 7.2
+0.07%
$ 1.13 billion $ 63.48 million
Jun 22, 11 PM $ 7.2
+0.05%
$ 1.13 billion $ 64.09 million
Jun 22, 10 PM $ 7.19
-0.44%
$ 1.13 billion $ 64.76 million
Jun 22, 9 PM $ 7.23
+0.08%
$ 1.14 billion $ 63.7 million
Jun 22, 8 PM $ 7.22
-0.46%
$ 1.13 billion $ 65.55 million
Jun 22, 7 PM $ 7.25
-0.21%
$ 1.14 billion $ 65.28 million
Jun 22, 6 PM $ 7.27
-0.70%
$ 1.14 billion $ 64.14 million
Jun 22, 5 PM $ 7.32
-0.19%
$ 1.15 billion $ 64.12 million
Jun 22, 4 PM $ 7.33
-0.09%
$ 1.15 billion $ 64.07 million
Jun 22, 3 PM $ 7.34
-0.37%
$ 1.15 billion $ 62.55 million
Jun 22, 2 PM $ 7.37
-0.92%
$ 1.16 billion $ 61.79 million
Jun 22, 1 PM $ 7.44
+0.52%
$ 1.17 billion $ 59.74 million