Ethereum Classic Historical Data

ETC Page 11
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 8.33
+0.06%
$ 1.3 billion $ 93.18 million
9:29 PM $ 8.33
+0.04%
$ 1.3 billion $ 93.17 million
9:28 PM $ 8.32
+0.03%
$ 1.3 billion $ 93.16 million
9:27 PM $ 8.32
+0.01%
$ 1.3 billion $ 93.16 million
9:26 PM $ 8.32
+0.00%
$ 1.3 billion $ 93.16 million
9:25 PM $ 8.32
+0.01%
$ 1.3 billion $ 93.12 million
9:24 PM $ 8.32
-0.02%
$ 1.3 billion $ 93.11 million
9:23 PM $ 8.32
-0.01%
$ 1.3 billion $ 93.13 million
9:22 PM $ 8.32
-0.02%
$ 1.3 billion $ 93.13 million
9:21 PM $ 8.32
-0.03%
$ 1.3 billion $ 93.19 million
9:20 PM $ 8.33
-0.01%
$ 1.3 billion $ 93.19 million
9:19 PM $ 8.33
+0.00%
$ 1.3 billion $ 93.19 million
9:18 PM $ 8.33
-0.01%
$ 1.3 billion $ 93.2 million
9:17 PM $ 8.33
+0.02%
$ 1.3 billion $ 93.2 million
9:16 PM $ 8.32
-0.02%
$ 1.3 billion $ 93.2 million
9:15 PM $ 8.33
-0.02%
$ 1.3 billion $ 93.21 million
9:14 PM $ 8.33
-0.06%
$ 1.3 billion $ 93.21 million
9:13 PM $ 8.33
+0.01%
$ 1.3 billion $ 93.21 million
9:12 PM $ 8.33
-0.01%
$ 1.3 billion $ 93.21 million
9:11 PM $ 8.33
-0.01%
$ 1.3 billion $ 93.19 million
9:10 PM $ 8.33
+0.01%
$ 1.3 billion $ 93.18 million
9:09 PM $ 8.33
+0.11%
$ 1.3 billion $ 93.17 million
9:08 PM $ 8.32
+0.03%
$ 1.3 billion $ 93.17 million
9:07 PM $ 8.32
+0.00%
$ 1.3 billion $ 93.17 million
9:06 PM $ 8.32
+0.00%
$ 1.3 billion $ 93.1 million
9:05 PM $ 8.32
+0.07%
$ 1.3 billion $ 93.11 million
9:04 PM $ 8.31
+0.18%
$ 1.3 billion $ 93.12 million
9:03 PM $ 8.3
+0.03%
$ 1.3 billion $ 93.22 million
9:02 PM $ 8.3
+0.02%
$ 1.3 billion $ 93.22 million
9:01 PM $ 8.29
+0.01%
$ 1.3 billion $ 93.23 million
9:00 PM $ 8.29
+0.02%
$ 1.3 billion $ 93.28 million
8:59 PM $ 8.29
-0.05%
$ 1.3 billion $ 93.29 million
8:58 PM $ 8.3
-0.03%
$ 1.3 billion $ 93.32 million
8:57 PM $ 8.3
+0.00%
$ 1.3 billion $ 93.32 million
8:56 PM $ 8.3
+0.00%
$ 1.3 billion $ 93.32 million
8:55 PM $ 8.3
+0.00%
$ 1.3 billion $ 92.96 million
8:54 PM $ 8.3
+0.01%
$ 1.3 billion $ 92.97 million
8:53 PM $ 8.3
-0.01%
$ 1.3 billion $ 92.98 million
8:52 PM $ 8.3
+0.01%
$ 1.3 billion $ 92.97 million
8:51 PM $ 8.3
+0.02%
$ 1.3 billion $ 92.97 million
8:50 PM $ 8.3
+0.01%
$ 1.3 billion $ 93.48 million
8:49 PM $ 8.3
+0.02%
$ 1.3 billion $ 93.48 million
8:48 PM $ 8.3
+0.00%
$ 1.3 billion $ 93.49 million
8:47 PM $ 8.3
-0.05%
$ 1.3 billion $ 93.49 million
8:46 PM $ 8.3
+0.06%
$ 1.3 billion $ 93.54 million
8:45 PM $ 8.3
+0.02%
$ 1.3 billion $ 93.55 million
8:44 PM $ 8.3
+0.02%
$ 1.3 billion $ 93.57 million
8:43 PM $ 8.29
+0.00%
$ 1.3 billion $ 93.57 million
8:42 PM $ 8.29
+0.00%
$ 1.3 billion $ 93.61 million
8:41 PM $ 8.29
-0.03%
$ 1.3 billion $ 93.62 million