Ethereum Classic Historical Data

ETC Page 11
Download
Date Close Price change Market cap Trading volume
2:16 AM $7.32
+0.00%
$1.16 billion $44.7 million
2:15 AM $7.32
-0.02%
$1.16 billion $44.7 million
2:14 AM $7.32
+0.03%
$1.16 billion $44.69 million
2:13 AM $7.32
+0.08%
$1.16 billion $44.65 million
2:12 AM $7.31
+0.00%
$1.16 billion $44.65 million
2:11 AM $7.31
+0.02%
$1.16 billion $44.64 million
2:10 AM $7.31
+0.03%
$1.16 billion $44.64 million
2:09 AM $7.31
-0.01%
$1.15 billion $44.64 million
2:08 AM $7.31
+0.01%
$1.15 billion $44.69 million
2:07 AM $7.31
+0.02%
$1.15 billion $44.69 million
2:06 AM $7.31
+0.05%
$1.15 billion $44.69 million
2:05 AM $7.3
-0.01%
$1.15 billion $44.69 million
2:04 AM $7.3
-0.03%
$1.15 billion $44.69 million
2:03 AM $7.3
-0.06%
$1.15 billion $45.11 million
2:02 AM $7.31
-0.03%
$1.15 billion $45.11 million
2:01 AM $7.31
-0.02%
$1.15 billion $45.15 million
2:00 AM $7.31
-0.01%
$1.15 billion $45.15 million
1:59 AM $7.31
-0.01%
$1.16 billion $45.15 million
1:58 AM $7.31
-0.06%
$1.16 billion $45.17 million
1:57 AM $7.32
-0.03%
$1.16 billion $45.17 million
1:56 AM $7.32
-0.01%
$1.16 billion $45.18 million
1:55 AM $7.32
+0.01%
$1.16 billion $45.19 million
1:54 AM $7.32
-0.02%
$1.16 billion $45.19 million
1:53 AM $7.32
+0.01%
$1.16 billion $45.15 million
1:52 AM $7.32
-0.03%
$1.16 billion $45.19 million
1:51 AM $7.32
+0.03%
$1.16 billion $45.2 million
1:50 AM $7.32
-0.01%
$1.16 billion $45.2 million
1:49 AM $7.32
+0.00%
$1.16 billion $45.21 million
1:48 AM $7.32
-0.12%
$1.16 billion $45.29 million
1:47 AM $7.33
-0.02%
$1.16 billion $45.33 million
1:46 AM $7.33
-0.04%
$1.16 billion $45.34 million
1:45 AM $7.34
-0.01%
$1.16 billion $45.35 million
1:44 AM $7.34
-0.01%
$1.16 billion $45.37 million
1:43 AM $7.34
+0.04%
$1.16 billion $45.31 million
1:42 AM $7.33
+0.01%
$1.16 billion $45.33 million
1:41 AM $7.33
-0.01%
$1.16 billion $45.36 million
1:40 AM $7.34
+0.02%
$1.16 billion $45.37 million
1:39 AM $7.33
+0.00%
$1.16 billion $45.38 million
1:38 AM $7.33
-0.12%
$1.16 billion $45.46 million
1:37 AM $7.34
-0.10%
$1.16 billion $45.44 million
1:36 AM $7.35
-0.05%
$1.16 billion $45.39 million
1:35 AM $7.35
-0.06%
$1.16 billion $45.39 million
1:34 AM $7.36
+0.05%
$1.16 billion $45.36 million
1:33 AM $7.35
+0.06%
$1.16 billion $45.31 million
1:32 AM $7.35
+0.01%
$1.16 billion $45.29 million
1:31 AM $7.35
+0.01%
$1.16 billion $45.23 million
1:30 AM $7.35
+0.06%
$1.16 billion $45.23 million
1:29 AM $7.34
+0.03%
$1.16 billion $45.2 million
1:28 AM $7.34
+0.08%
$1.16 billion $45.2 million
1:27 AM $7.33
+0.06%
$1.16 billion $45.19 million