Ethereum Classic Historical Data

ETC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23 $1.29
-7.86%
$-- $6,376
Jan 16 $1.37
+15.13%
$-- $6,226
Jan 9 $1.2
-13.67%
$-- $5,865
Jan 2 $1.44
+0.70%
$-- $6,851
Dec 26 $1.4
+35.92%
$-- $6,685
Dec 19 $1.06
-10.92%
$-- $5,978
Dec 12 $1.05
+15.14%
$-- $5,467
Dec 5 $0.933
+13.76%
$-- $5,359
Nov 28 $0.758
+0.53%
$-- $5,263
Nov 21 $0.774
-8.09%
$-- $5,166
Nov 14 $0.853
-4.80%
$-- $5,117
Nov 7 $0.905
-3.34%
$-- $4,973
Oct 31 $0.986
+9.68%
$-- $4,958
Oct 24 $0.924
-10.29%
$-- $4,757
Oct 17 $1.05
-2.78%
$-- $4,469
Oct 10 $1.16
+0.00%
$-- $4,444
Oct 3 $1.17
-1.68%
$-- $4,293
Sep 26 $1.2
+0.00%
$-- $4,254
Sep 19 $1.21
-5.47%
$-- $4,219
Sep 12 $1.33
+0.00%
$-- $4,260
Sep 5 $1.34
-8.22%
$-- $4,308
Aug 29 $1.44
+16.13%
$-- $4,081
Aug 22 $1.36
-18.07%
$-- $4,053
Aug 15 $1.71
-8.06%
$-- $4,031
Aug 8 $1.92
-9.86%
$-- $4,094
Aug 1 $2.1
-8.30%
$-- $4,015
Jul 25 $1.79
+11.87%
$-- $3,241
Download