Ethereum Classic Historical Data

ETC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $21
+10.14%
$3.17 billion $429.16 million
Mar 1, 2025 $19.07
-2.58%
$2.88 billion $317.58 million
Feb 28, 2025 $19.57
+4.50%
$2.95 billion $428.47 million
Feb 27, 2025 $18.73
-0.14%
$2.83 billion $345.98 million
Feb 26, 2025 $18.75
-0.78%
$2.83 billion $338.9 million
Feb 25, 2025 $18.9
+1.42%
$2.85 billion $423.95 million
Feb 24, 2025 $18.64
-10.33%
$2.81 billion $342.21 million
Feb 23, 2025 $20.79
+1.49%
$3.14 billion $297.03 million
Feb 22, 2025 $20.48
+1.41%
$3.09 billion $325.37 million
Feb 21, 2025 $20.2
-3.58%
$3.05 billion $368.61 million
Feb 20, 2025 $20.95
-1.09%
$3.16 billion $359.9 million
Feb 19, 2025 $21.18
+4.89%
$3.19 billion $351.59 million
Feb 18, 2025 $20.19
-3.45%
$3.04 billion $389.37 million
Feb 17, 2025 $20.91
+2.09%
$3.15 billion $399.19 million
Feb 16, 2025 $20.48
-1.66%
$3.09 billion $329.17 million
Feb 15, 2025 $20.83
-2.79%
$3.14 billion $338.19 million
Feb 14, 2025 $21.43
+1.20%
$3.23 billion $364.78 million
Feb 13, 2025 $21.17
-1.04%
$3.19 billion $357.66 million
Feb 12, 2025 $21.39
+5.51%
$3.22 billion $381.37 million
Feb 11, 2025 $20.28
-1.98%
$3.06 billion $323.38 million
Feb 10, 2025 $20.68
+2.37%
$3.12 billion $333.16 million
Feb 9, 2025 $20.21
+0.28%
$3.04 billion $333.95 million
Feb 8, 2025 $20.15
+1.55%
$3.04 billion $351.67 million
Feb 7, 2025 $19.84
+0.49%
$2.99 billion $396.32 million
Feb 6, 2025 $19.75
-4.95%
$2.97 billion $371.39 million
Feb 5, 2025 $20.77
+0.02%
$3.13 billion $356.69 million
Feb 4, 2025 $20.77
-6.02%
$3.13 billion $431.93 million
Feb 3, 2025 $22.1
-2.08%
$3.33 billion $862.62 million
Feb 2, 2025 $22.56
-9.99%
$3.4 billion $493.79 million
Feb 1, 2025 $25.07
-6.77%
$3.77 billion $388.59 million
Jan 31, 2025 $26.88
+2.06%
$4.05 billion $404.64 million
Jan 30, 2025 $26.33
+2.91%
$3.96 billion $360.58 million
Jan 29, 2025 $25.58
+1.94%
$3.85 billion $415.26 million
Jan 28, 2025 $25.1
-3.69%
$3.78 billion $356.93 million
Jan 27, 2025 $26.06
-0.87%
$3.92 billion $498.01 million
Jan 26, 2025 $26.29
-3.07%
$3.96 billion $341.8 million
Jan 25, 2025 $27.12
-1.22%
$4.08 billion $369.74 million
Jan 24, 2025 $27.46
-5.33%
$4.13 billion $487.12 million
Jan 23, 2025 $29
+7.97%
$4.36 billion $748.07 million
Jan 22, 2025 $26.86
-1.13%
$4.04 billion $430.95 million
Jan 21, 2025 $27.17
+5.11%
$4.08 billion $470.01 million
Jan 20, 2025 $25.85
+1.38%
$3.89 billion $632.05 million
Jan 19, 2025 $25.5
-5.48%
$3.83 billion $616.61 million
Jan 18, 2025 $26.97
-4.61%
$4.05 billion $473.43 million
Jan 17, 2025 $28.28
+5.85%
$4.25 billion $479.11 million
Jan 16, 2025 $26.72
-1.53%
$4.02 billion $452.98 million
Jan 15, 2025 $27.13
+6.81%
$4.08 billion $444.39 million
Jan 14, 2025 $25.4
+3.32%
$3.82 billion $368.47 million
Jan 13, 2025 $24.59
-2.79%
$3.7 billion $409.6 million
Jan 12, 2025 $25.29
-1.07%
$3.8 billion $309.46 million