Ethereum Classic Historical Data

ETC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $6.3
-0.88%
$994.95 million $38.74 million
Aug 11, 2 PM $6.36
-0.88%
$1 billion $38.21 million
Aug 11, 1 PM $6.42
+0.12%
$1.01 billion $37.53 million
Aug 11, 12 PM $6.41
+0.22%
$1.01 billion $37.91 million
Aug 11, 11 AM $6.4
+0.02%
$1.01 billion $38.05 million
Aug 11, 10 AM $6.39
-0.12%
$1.01 billion $37.41 million
Aug 11, 9 AM $6.4
+0.13%
$1.01 billion $37.62 million
Aug 11, 8 AM $6.39
-0.17%
$1.01 billion $37.65 million
Aug 11, 7 AM $6.4
-0.08%
$1.01 billion $37.37 million
Aug 11, 6 AM $6.41
-0.03%
$1.01 billion $37.08 million
Aug 11, 5 AM $6.41
+0.26%
$1.01 billion $36.99 million
Aug 11, 4 AM $6.39
-0.03%
$1.01 billion $37.06 million
Aug 11, 3 AM $6.4
-0.43%
$1.01 billion $37.26 million
Aug 11, 2 AM $6.42
-0.07%
$1.01 billion $37.57 million
Aug 11, 1 AM $6.43
+0.39%
$1.01 billion $37.63 million
Aug 11, 12 AM $6.4
+0.14%
$1.01 billion $37.41 million
Aug 10, 11 PM $6.39
-0.02%
$1.01 billion $37.84 million
Aug 10, 10 PM $6.39
+0.06%
$1.01 billion $38.96 million
Aug 10, 9 PM $6.39
+0.08%
$1.01 billion $40.63 million
Aug 10, 8 PM $6.39
-0.25%
$1.01 billion $40.82 million
Aug 10, 7 PM $6.4
-0.22%
$1.01 billion $40.84 million
Aug 10, 6 PM $6.42
-0.30%
$1.01 billion $40.43 million
Aug 10, 5 PM $6.43
+0.60%
$1.02 billion $39.64 million
Aug 10, 4 PM $6.4
-1.05%
$1.01 billion $38.14 million
Aug 10, 3 PM $6.46
-0.46%
$1.02 billion $36.54 million
Aug 10, 2 PM $6.49
-0.27%
$1.02 billion $34.38 million
Aug 10, 1 PM $6.51
+0.07%
$1.03 billion $33.58 million
Aug 10, 12 PM $6.51
-0.12%
$1.03 billion $31.97 million
Aug 10, 11 AM $6.51
+0.14%
$1.03 billion $31.35 million
Aug 10, 10 AM $6.51
-0.07%
$1.03 billion $30.93 million
Aug 10, 9 AM $6.51
-0.07%
$1.03 billion $30.76 million
Aug 10, 8 AM $6.51
-0.12%
$1.03 billion $30.26 million
Aug 10, 7 AM $6.52
-0.11%
$1.03 billion $30.12 million
Aug 10, 6 AM $6.53
+0.01%
$1.03 billion $30.34 million
Aug 10, 5 AM $6.53
+0.44%
$1.03 billion $29.86 million
Aug 10, 4 AM $6.5
+0.06%
$1.03 billion $29.54 million
Aug 10, 3 AM $6.5
-0.20%
$1.02 billion $28.91 million
Aug 10, 2 AM $6.51
+0.37%
$1.03 billion $28.28 million
Aug 10, 1 AM $6.48
+0.30%
$1.02 billion $27.8 million
Aug 10, 12 AM $6.47
+0.70%
$1.02 billion $27.45 million
Aug 9, 11 PM $6.42
-0.90%
$1.01 billion $26.19 million
Aug 9, 10 PM $6.48
-0.43%
$1.02 billion $25.01 million
Aug 9, 9 PM $6.51
+0.19%
$1.03 billion $23.59 million
Aug 9, 8 PM $6.49
-0.04%
$1.02 billion $23.26 million
Aug 9, 7 PM $6.5
+0.04%
$1.03 billion $23.3 million
Aug 9, 6 PM $6.5
+0.02%
$1.02 billion $23.14 million
Aug 9, 5 PM $6.49
-0.33%
$1.02 billion $23.37 million
Aug 9, 4 PM $6.52
-0.16%
$1.03 billion $23.66 million
Aug 9, 3 PM $6.53
+0.03%
$1.03 billion $23.43 million
Aug 9, 2 PM $6.52
+0.16%
$1.03 billion $23.49 million