Ethereum Classic Historical Data

ETC Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 9.23
+0.31%
$ 1.44 billion $ 82.3 million
May 7, 8 PM $ 9.2
-0.06%
$ 1.44 billion $ 82.17 million
May 7, 7 PM $ 9.2
-0.41%
$ 1.44 billion $ 80.9 million
May 7, 6 PM $ 9.24
-0.16%
$ 1.45 billion $ 81.91 million
May 7, 5 PM $ 9.26
+0.37%
$ 1.45 billion $ 81.04 million
May 7, 4 PM $ 9.22
+0.11%
$ 1.44 billion $ 80.94 million
May 7, 3 PM $ 9.21
+0.82%
$ 1.44 billion $ 81.03 million
May 7, 2 PM $ 9.14
-0.72%
$ 1.43 billion $ 84.38 million
May 7, 1 PM $ 9.2
-1.50%
$ 1.44 billion $ 89.43 million
May 7, 12 PM $ 9.34
+0.75%
$ 1.46 billion $ 94.67 million
May 7, 11 AM $ 9.28
+0.03%
$ 1.45 billion $ 96.84 million
May 7, 10 AM $ 9.27
-0.12%
$ 1.45 billion $ 99.32 million
May 7, 9 AM $ 9.28
-0.34%
$ 1.45 billion $ 101.42 million
May 7, 8 AM $ 9.31
+0.04%
$ 1.46 billion $ 104.91 million
May 7, 7 AM $ 9.31
-0.17%
$ 1.46 billion $ 111.15 million
May 7, 6 AM $ 9.33
+0.57%
$ 1.46 billion $ 111.3 million
May 7, 5 AM $ 9.27
+0.78%
$ 1.45 billion $ 114.02 million
May 7, 4 AM $ 9.2
+0.59%
$ 1.44 billion $ 117.62 million
May 7, 3 AM $ 9.15
-0.76%
$ 1.43 billion $ 120.55 million
May 7, 2 AM $ 9.22
-0.62%
$ 1.44 billion $ 123.44 million
May 7, 1 AM $ 9.28
-0.01%
$ 1.45 billion $ 122.43 million
May 7, 12 AM $ 9.28
-1.15%
$ 1.45 billion $ 122.36 million
May 6, 11 PM $ 9.38
+0.72%
$ 1.47 billion $ 122.81 million
May 6, 10 PM $ 9.32
-0.60%
$ 1.46 billion $ 123.42 million
May 6, 9 PM $ 9.37
+0.99%
$ 1.47 billion $ 127.47 million
May 6, 8 PM $ 9.28
+0.07%
$ 1.45 billion $ 128.8 million
May 6, 7 PM $ 9.28
+0.27%
$ 1.45 billion $ 129.51 million
May 6, 6 PM $ 9.25
-0.29%
$ 1.45 billion $ 128.25 million
May 6, 5 PM $ 9.28
-0.59%
$ 1.45 billion $ 127.38 million
May 6, 4 PM $ 9.33
-1.25%
$ 1.46 billion $ 125.1 million
May 6, 3 PM $ 9.45
+1.94%
$ 1.48 billion $ 122.35 million
May 6, 2 PM $ 9.27
-1.27%
$ 1.45 billion $ 118.26 million
May 6, 1 PM $ 9.39
+0.65%
$ 1.47 billion $ 111.41 million
May 6, 12 PM $ 9.33
+0.13%
$ 1.46 billion $ 108.64 million
May 6, 11 AM $ 9.32
-0.62%
$ 1.46 billion $ 107.33 million
May 6, 10 AM $ 9.38
-0.04%
$ 1.47 billion $ 108.15 million
May 6, 9 AM $ 9.38
-0.10%
$ 1.47 billion $ 108.36 million
May 6, 8 AM $ 9.39
+1.52%
$ 1.47 billion $ 104.02 million
May 6, 7 AM $ 9.25
+0.34%
$ 1.45 billion $ 102.35 million
May 6, 6 AM $ 9.22
-1.08%
$ 1.44 billion $ 101.57 million
May 6, 5 AM $ 9.32
+0.35%
$ 1.46 billion $ 98.83 million
May 6, 4 AM $ 9.29
-0.04%
$ 1.45 billion $ 96.67 million
May 6, 3 AM $ 9.29
+1.31%
$ 1.45 billion $ 92.62 million
May 6, 2 AM $ 9.17
+0.35%
$ 1.44 billion $ 87.57 million
May 6, 1 AM $ 9.14
+0.76%
$ 1.43 billion $ 87.47 million
May 6, 12 AM $ 9.07
+0.51%
$ 1.42 billion $ 86.96 million
May 5, 11 PM $ 9.02
+0.07%
$ 1.41 billion $ 85.23 million
May 5, 10 PM $ 9.02
-0.12%
$ 1.41 billion $ 83.41 million
May 5, 9 PM $ 9.03
+0.49%
$ 1.41 billion $ 78.92 million
May 5, 8 PM $ 8.98
+0.44%
$ 1.41 billion $ 78.42 million