Ethereum Classic Historical Data

ETC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 7.37
-0.92%
$ 1.16 billion $ 61.79 million
Jun 22, 1 PM $ 7.44
+0.52%
$ 1.17 billion $ 59.74 million
Jun 22, 12 PM $ 7.4
+0.74%
$ 1.16 billion $ 57.22 million
Jun 22, 11 AM $ 7.34
+0.51%
$ 1.15 billion $ 55.54 million
Jun 22, 10 AM $ 7.31
-0.17%
$ 1.15 billion $ 56.35 million
Jun 22, 9 AM $ 7.32
-0.11%
$ 1.15 billion $ 57.49 million
Jun 22, 8 AM $ 7.33
+0.18%
$ 1.15 billion $ 55.36 million
Jun 22, 7 AM $ 7.31
+0.08%
$ 1.15 billion $ 54.11 million
Jun 22, 6 AM $ 7.31
-0.21%
$ 1.15 billion $ 53.56 million
Jun 22, 5 AM $ 7.32
+0.06%
$ 1.15 billion $ 51.37 million
Jun 22, 4 AM $ 7.32
+0.22%
$ 1.15 billion $ 49.66 million
Jun 22, 3 AM $ 7.3
-1.06%
$ 1.15 billion $ 49.77 million
Jun 22, 2 AM $ 7.38
-0.06%
$ 1.16 billion $ 48.05 million
Jun 22, 1 AM $ 7.38
+0.57%
$ 1.16 billion $ 48.22 million
Jun 22, 12 AM $ 7.34
+0.37%
$ 1.15 billion $ 45.87 million
Jun 21, 11 PM $ 7.31
-0.25%
$ 1.15 billion $ 45.37 million
Jun 21, 10 PM $ 7.33
+0.28%
$ 1.15 billion $ 44.49 million
Jun 21, 9 PM $ 7.31
-0.88%
$ 1.15 billion $ 44.48 million
Jun 21, 8 PM $ 7.38
-0.42%
$ 1.16 billion $ 43.58 million
Jun 21, 7 PM $ 7.41
-0.25%
$ 1.16 billion $ 44.15 million
Jun 21, 6 PM $ 7.43
+0.53%
$ 1.17 billion $ 44.92 million
Jun 21, 5 PM $ 7.39
+0.28%
$ 1.16 billion $ 44.21 million
Jun 21, 4 PM $ 7.37
-0.26%
$ 1.16 billion $ 44.68 million
Jun 21, 3 PM $ 7.39
+0.46%
$ 1.16 billion $ 45.19 million
Jun 21, 2 PM $ 7.35
-0.14%
$ 1.16 billion $ 47.16 million
Jun 21, 1 PM $ 7.36
-0.09%
$ 1.16 billion $ 49.71 million
Jun 21, 12 PM $ 7.37
-0.16%
$ 1.16 billion $ 51.25 million
Jun 21, 11 AM $ 7.38
-0.52%
$ 1.16 billion $ 51.62 million
Jun 21, 10 AM $ 7.42
+0.17%
$ 1.17 billion $ 49.27 million
Jun 21, 9 AM $ 7.41
+0.03%
$ 1.16 billion $ 48.82 million
Jun 21, 8 AM $ 7.4
-0.02%
$ 1.16 billion $ 48.21 million
Jun 21, 7 AM $ 7.41
-0.07%
$ 1.16 billion $ 48 million
Jun 21, 6 AM $ 7.41
+0.31%
$ 1.16 billion $ 47.68 million
Jun 21, 5 AM $ 7.39
-0.15%
$ 1.16 billion $ 48.01 million
Jun 21, 4 AM $ 7.4
-0.60%
$ 1.16 billion $ 48.84 million
Jun 21, 3 AM $ 7.44
-0.12%
$ 1.17 billion $ 48.63 million
Jun 21, 2 AM $ 7.45
+0.13%
$ 1.17 billion $ 49.14 million
Jun 21, 1 AM $ 7.44
+0.16%
$ 1.17 billion $ 48.87 million
Jun 21, 12 AM $ 7.43
-0.40%
$ 1.17 billion $ 48.84 million
Jun 20, 11 PM $ 7.46
-0.14%
$ 1.17 billion $ 50.3 million
Jun 20, 10 PM $ 7.47
+0.48%
$ 1.17 billion $ 52.54 million
Jun 20, 9 PM $ 7.43
+0.59%
$ 1.17 billion $ 53.14 million
Jun 20, 8 PM $ 7.39
-0.40%
$ 1.16 billion $ 54.71 million
Jun 20, 7 PM $ 7.42
-0.11%
$ 1.17 billion $ 54.67 million
Jun 20, 6 PM $ 7.43
-0.77%
$ 1.17 billion $ 56.73 million
Jun 20, 5 PM $ 7.49
-0.60%
$ 1.18 billion $ 62.09 million
Jun 20, 4 PM $ 7.53
-0.37%
$ 1.18 billion $ 64.82 million
Jun 20, 3 PM $ 7.56
+0.42%
$ 1.19 billion $ 68.69 million
Jun 20, 2 PM $ 7.53
-0.37%
$ 1.18 billion $ 68.6 million
Jun 20, 1 PM $ 7.56
-0.52%
$ 1.19 billion $ 67.59 million