Ethereum Classic Historical Data

ETC Page 12
Download
Date Close Price change Market cap Trading volume
3:23 AM $7.37
+0.01%
$1.17 billion $45.32 million
3:22 AM $7.37
+0.00%
$1.17 billion $45.31 million
3:21 AM $7.37
-0.01%
$1.17 billion $45.31 million
3:20 AM $7.37
+0.00%
$1.17 billion $45.28 million
3:19 AM $7.38
+0.01%
$1.17 billion $45.26 million
3:18 AM $7.37
+0.08%
$1.17 billion $45.59 million
3:17 AM $7.37
+0.03%
$1.17 billion $45.61 million
3:16 AM $7.37
-0.02%
$1.17 billion $45.61 million
3:15 AM $7.37
-0.04%
$1.17 billion $45.61 million
3:14 AM $7.37
+0.05%
$1.16 billion $45.61 million
3:13 AM $7.37
-0.11%
$1.16 billion $45.61 million
3:12 AM $7.37
-0.05%
$1.16 billion $45.61 million
3:11 AM $7.38
-0.01%
$1.16 billion $45.61 million
3:10 AM $7.38
-0.08%
$1.16 billion $45.61 million
3:09 AM $7.38
+0.00%
$1.17 billion $45.58 million
3:08 AM $7.38
-0.01%
$1.17 billion $45.6 million
3:07 AM $7.39
-0.02%
$1.17 billion $45.6 million
3:06 AM $7.39
+0.00%
$1.17 billion $45.62 million
3:05 AM $7.39
-0.01%
$1.17 billion $45.62 million
3:04 AM $7.39
+0.00%
$1.17 billion $45.62 million
3:03 AM $7.39
+0.00%
$1.17 billion $45.72 million
3:02 AM $7.39
-0.01%
$1.17 billion $45.7 million
3:01 AM $7.39
+0.00%
$1.17 billion $45.74 million
3:00 AM $7.39
-0.04%
$1.17 billion $45.72 million
2:59 AM $7.39
-0.01%
$1.17 billion $45.72 million
2:58 AM $7.39
+0.04%
$1.17 billion $45.55 million
2:57 AM $7.39
+0.04%
$1.17 billion $45.53 million
2:56 AM $7.39
-0.01%
$1.17 billion $45.51 million
2:55 AM $7.39
+0.00%
$1.17 billion $45.49 million
2:54 AM $7.39
-0.01%
$1.17 billion $45.49 million
2:53 AM $7.39
+0.04%
$1.17 billion $45.21 million
2:52 AM $7.38
+0.01%
$1.17 billion $45.2 million
2:51 AM $7.38
-0.01%
$1.17 billion $45.19 million
2:50 AM $7.38
+0.01%
$1.17 billion $45.18 million
2:49 AM $7.38
+0.02%
$1.17 billion $45.17 million
2:48 AM $7.38
-0.03%
$1.17 billion $45.17 million
2:47 AM $7.38
-0.01%
$1.17 billion $45.17 million
2:46 AM $7.39
-0.01%
$1.17 billion $45.17 million
2:45 AM $7.39
+0.01%
$1.17 billion $45.17 million
2:44 AM $7.39
+0.00%
$1.17 billion $45.16 million
2:43 AM $7.39
+0.09%
$1.17 billion $45.15 million
2:42 AM $7.38
+0.06%
$1.17 billion $45.14 million
2:41 AM $7.38
+0.01%
$1.17 billion $45.13 million
2:40 AM $7.38
+0.05%
$1.17 billion $45.13 million
2:39 AM $7.37
+0.02%
$1.16 billion $45.12 million
2:38 AM $7.37
+0.02%
$1.16 billion $45.25 million
2:37 AM $7.37
-0.03%
$1.16 billion $45.24 million
2:36 AM $7.37
-0.05%
$1.16 billion $45.22 million
2:35 AM $7.37
+0.02%
$1.16 billion $45.21 million
2:34 AM $7.37
+0.02%
$1.17 billion $45.2 million