Ethereum Classic Historical Data

ETC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $25.56
-0.55%
$3.84 billion $323.26 million
Jan 10, 2025 $25.7
+3.05%
$3.86 billion $400.14 million
Jan 9, 2025 $24.94
-1.47%
$3.75 billion $390.73 million
Jan 8, 2025 $25.32
-2.49%
$3.8 billion $459.98 million
Jan 7, 2025 $25.96
-9.42%
$3.9 billion $472.46 million
Jan 6, 2025 $28.66
+1.89%
$4.31 billion $402.26 million
Jan 5, 2025 $28.13
-0.86%
$4.23 billion $353.43 million
Jan 4, 2025 $28.38
-0.23%
$4.26 billion $360.59 million
Jan 3, 2025 $28.44
+5.66%
$4.27 billion $399.79 million
Jan 2, 2025 $26.91
+4.21%
$4.04 billion $415.5 million
Jan 1, 2025 $25.83
+2.99%
$3.88 billion $372.2 million
Dec 31, 2024 $25.08
-1.47%
$3.77 billion $339.72 million
Dec 30, 2024 $25.46
-0.50%
$3.82 billion $359.8 million
Dec 29, 2024 $25.58
-3.80%
$3.84 billion $354.76 million
Dec 28, 2024 $26.59
+2.21%
$3.99 billion $340.73 million
Dec 27, 2024 $26.01
+0.45%
$3.9 billion $402.38 million
Dec 26, 2024 $25.9
-5.31%
$3.89 billion $412.92 million
Dec 25, 2024 $27.35
-2.29%
$4.1 billion $385.02 million
Dec 24, 2024 $27.99
+1.38%
$4.2 billion $393.75 million
Dec 23, 2024 $27.61
+5.87%
$4.14 billion $421.62 million
Dec 22, 2024 $26.07
-0.27%
$3.91 billion $418.01 million
Dec 21, 2024 $26.15
-5.03%
$3.92 billion $497.86 million
Dec 20, 2024 $27.53
+2.50%
$4.13 billion $819.72 million
Dec 19, 2024 $26.86
-8.75%
$4.03 billion $771.04 million
Dec 18, 2024 $29.43
-9.42%
$4.41 billion $671.09 million
Dec 17, 2024 $32.49
-2.19%
$4.87 billion $643.72 million
Dec 16, 2024 $33.22
-1.55%
$4.98 billion $800.05 million
Dec 15, 2024 $33.74
+3.61%
$5.06 billion $526.56 million
Dec 14, 2024 $32.57
-4.17%
$4.88 billion $525.21 million
Dec 13, 2024 $33.98
+0.51%
$5.09 billion $646.23 million
Dec 12, 2024 $33.81
+0.91%
$5.07 billion $810.46 million
Dec 11, 2024 $33.51
+10.95%
$5.02 billion $812.3 million
Dec 10, 2024 $30.2
-3.85%
$4.53 billion $955.29 million
Dec 9, 2024 $31.42
-15.18%
$4.71 billion $983.98 million
Dec 8, 2024 $37.05
-0.46%
$5.55 billion $554.94 million
Dec 7, 2024 $37.22
-2.89%
$5.58 billion $631.97 million
Dec 6, 2024 $38.33
+7.58%
$5.74 billion $1.09 billion
Dec 5, 2024 $35.62
-5.36%
$5.34 billion $982.07 million
Dec 4, 2024 $37.63
+8.36%
$5.64 billion $1.53 billion
Dec 3, 2024 $34.73
+2.62%
$5.2 billion $1.2 billion
Dec 2, 2024 $33.84
+2.05%
$5.07 billion $1.11 billion
Dec 1, 2024 $33.16
+1.48%
$4.96 billion $621.14 million
Nov 30, 2024 $32.68
+2.45%
$4.89 billion $905.6 million
Nov 29, 2024 $31.89
-0.07%
$4.77 billion $562.03 million
Nov 28, 2024 $31.92
-3.14%
$4.78 billion $1.1 billion
Nov 27, 2024 $32.95
+16.26%
$4.93 billion $942.13 million
Nov 26, 2024 $28.35
-4.78%
$4.24 billion $610.83 million
Nov 25, 2024 $29.78
+3.39%
$4.46 billion $968.43 million
Nov 24, 2024 $28.8
-2.67%
$4.31 billion $709.97 million
Nov 23, 2024 $29.59
+3.98%
$4.43 billion $948.35 million