Ethereum Classic Historical Data

ETC Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 8.98
+0.44%
$ 1.41 billion $ 78.42 million
May 5, 7 PM $ 8.94
+0.34%
$ 1.4 billion $ 76.95 million
May 5, 6 PM $ 8.91
+0.11%
$ 1.4 billion $ 77.14 million
May 5, 5 PM $ 8.9
-0.32%
$ 1.39 billion $ 78.08 million
May 5, 4 PM $ 8.93
+0.29%
$ 1.4 billion $ 79.44 million
May 5, 3 PM $ 8.91
+0.21%
$ 1.39 billion $ 81.31 million
May 5, 2 PM $ 8.89
+0.01%
$ 1.39 billion $ 88.75 million
May 5, 1 PM $ 8.89
-0.60%
$ 1.39 billion $ 92.98 million
May 5, 12 PM $ 8.94
+0.03%
$ 1.4 billion $ 91.01 million
May 5, 11 AM $ 8.94
-0.20%
$ 1.4 billion $ 91.12 million
May 5, 10 AM $ 8.96
+1.38%
$ 1.4 billion $ 88.68 million
May 5, 9 AM $ 8.84
-0.21%
$ 1.38 billion $ 96.26 million
May 5, 8 AM $ 8.85
+0.41%
$ 1.39 billion $ 95.54 million
May 5, 7 AM $ 8.82
+0.36%
$ 1.38 billion $ 95.25 million
May 5, 6 AM $ 8.79
+0.08%
$ 1.38 billion $ 94.13 million
May 5, 5 AM $ 8.78
-0.32%
$ 1.37 billion $ 94.94 million
May 5, 4 AM $ 8.81
-0.30%
$ 1.38 billion $ 92.55 million
May 5, 3 AM $ 8.84
+0.30%
$ 1.38 billion $ 94.66 million
May 5, 2 AM $ 8.81
+0.36%
$ 1.38 billion $ 95.94 million
May 5, 1 AM $ 8.78
+0.79%
$ 1.37 billion $ 99.54 million
May 5, 12 AM $ 8.71
+0.29%
$ 1.36 billion $ 100.94 million
May 4, 11 PM $ 8.68
-0.14%
$ 1.36 billion $ 100.21 million
May 4, 10 PM $ 8.7
-0.33%
$ 1.36 billion $ 100.13 million
May 4, 9 PM $ 8.73
+0.36%
$ 1.37 billion $ 102.29 million
May 4, 8 PM $ 8.7
-0.17%
$ 1.36 billion $ 101.19 million
May 4, 7 PM $ 8.71
-0.28%
$ 1.36 billion $ 101.31 million
May 4, 6 PM $ 8.74
+0.70%
$ 1.37 billion $ 100.56 million
May 4, 5 PM $ 8.68
-0.13%
$ 1.36 billion $ 99.22 million
May 4, 4 PM $ 8.69
+0.24%
$ 1.36 billion $ 97.38 million
May 4, 3 PM $ 8.67
-1.36%
$ 1.36 billion $ 93.63 million
May 4, 2 PM $ 8.78
+0.54%
$ 1.38 billion $ 87.48 million
May 4, 1 PM $ 8.74
+0.75%
$ 1.37 billion $ 78.77 million
May 4, 12 PM $ 8.67
+0.51%
$ 1.36 billion $ 74.91 million
May 4, 11 AM $ 8.63
+0.58%
$ 1.35 billion $ 73.81 million
May 4, 10 AM $ 8.58
-1.55%
$ 1.34 billion $ 72.33 million
May 4, 9 AM $ 8.71
+0.34%
$ 1.36 billion $ 61.67 million
May 4, 8 AM $ 8.68
+0.28%
$ 1.36 billion $ 60.05 million
May 4, 7 AM $ 8.66
-0.19%
$ 1.36 billion $ 56.48 million
May 4, 6 AM $ 8.68
+0.15%
$ 1.36 billion $ 55 million
May 4, 5 AM $ 8.66
-0.28%
$ 1.36 billion $ 52.64 million
May 4, 4 AM $ 8.69
+0.10%
$ 1.36 billion $ 50.03 million
May 4, 3 AM $ 8.68
+0.43%
$ 1.36 billion $ 46.97 million
May 4, 2 AM $ 8.64
+1.17%
$ 1.35 billion $ 43.4 million
May 4, 1 AM $ 8.55
+0.84%
$ 1.34 billion $ 36.59 million
May 4, 12 AM $ 8.47
-0.01%
$ 1.33 billion $ 34.26 million
May 3, 11 PM $ 8.48
-0.46%
$ 1.33 billion $ 33.85 million
May 3, 10 PM $ 8.51
+0.52%
$ 1.33 billion $ 32.78 million
May 3, 9 PM $ 8.47
-0.29%
$ 1.33 billion $ 31.4 million
May 3, 8 PM $ 8.49
+0.02%
$ 1.33 billion $ 32.63 million
May 3, 7 PM $ 8.49
+0.25%
$ 1.33 billion $ 31.71 million