Ethereum Classic Historical Data

ETC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $6.52
+0.16%
$1.03 billion $23.49 million
Aug 9, 1 PM $6.51
+0.19%
$1.03 billion $23.73 million
Aug 9, 12 PM $6.5
+0.15%
$1.03 billion $23.37 million
Aug 9, 11 AM $6.49
+0.11%
$1.02 billion $22.98 million
Aug 9, 10 AM $6.48
-0.16%
$1.02 billion $23.24 million
Aug 9, 9 AM $6.49
+0.03%
$1.02 billion $23.23 million
Aug 9, 8 AM $6.49
-0.03%
$1.02 billion $23.64 million
Aug 9, 7 AM $6.49
-0.12%
$1.02 billion $23.55 million
Aug 9, 6 AM $6.5
+0.25%
$1.03 billion $23.07 million
Aug 9, 5 AM $6.49
-0.15%
$1.02 billion $22.97 million
Aug 9, 4 AM $6.5
+0.06%
$1.02 billion $22.89 million
Aug 9, 3 AM $6.49
-0.10%
$1.02 billion $22.79 million
Aug 9, 2 AM $6.5
+0.03%
$1.03 billion $23.09 million
Aug 9, 1 AM $6.5
-0.33%
$1.02 billion $22.84 million
Aug 9, 12 AM $6.52
+0.03%
$1.03 billion $22.56 million
Aug 8, 11 PM $6.52
-0.05%
$1.03 billion $22.64 million
Aug 8, 10 PM $6.52
-0.23%
$1.03 billion $22.69 million
Aug 8, 9 PM $6.53
-0.02%
$1.03 billion $22.53 million
Aug 8, 8 PM $6.54
+0.10%
$1.03 billion $23.02 million
Aug 8, 7 PM $6.53
-0.23%
$1.03 billion $22.87 million
Aug 8, 6 PM $6.54
-0.31%
$1.03 billion $23.49 million
Aug 8, 5 PM $6.56
-0.05%
$1.04 billion $23.53 million
Aug 8, 4 PM $6.57
+0.32%
$1.04 billion $24.31 million
Aug 8, 3 PM $6.55
+0.02%
$1.03 billion $24.85 million
Aug 8, 2 PM $6.54
+0.58%
$1.03 billion $25.59 million
Aug 8, 1 PM $6.51
-0.16%
$1.03 billion $27.15 million
Aug 8, 12 PM $6.52
+0.03%
$1.03 billion $28.7 million
Aug 8, 11 AM $6.52
-0.24%
$1.03 billion $31.48 million
Aug 8, 10 AM $6.53
+0.14%
$1.03 billion $32.36 million
Aug 8, 9 AM $6.52
-0.29%
$1.03 billion $32.76 million
Aug 8, 8 AM $6.54
+0.43%
$1.03 billion $33.89 million
Aug 8, 7 AM $6.51
-0.08%
$1.03 billion $34.36 million
Aug 8, 6 AM $6.52
+0.02%
$1.03 billion $34.93 million
Aug 8, 5 AM $6.52
+0.04%
$1.03 billion $35.39 million
Aug 8, 4 AM $6.51
-0.11%
$1.03 billion $36.25 million
Aug 8, 3 AM $6.52
+0.26%
$1.03 billion $36.65 million
Aug 8, 2 AM $6.5
+0.00%
$1.03 billion $36.87 million
Aug 8, 1 AM $6.5
+0.28%
$1.03 billion $37.21 million
Aug 8, 12 AM $6.49
+0.07%
$1.02 billion $37.58 million
Aug 7, 11 PM $6.48
+0.37%
$1.02 billion $37.77 million
Aug 7, 10 PM $6.46
-0.42%
$1.02 billion $38.12 million
Aug 7, 9 PM $6.48
-0.16%
$1.02 billion $38.08 million
Aug 7, 8 PM $6.49
+0.11%
$1.02 billion $38.36 million
Aug 7, 7 PM $6.49
+0.45%
$1.02 billion $38.59 million
Aug 7, 6 PM $6.46
-0.26%
$1.02 billion $39.2 million
Aug 7, 5 PM $6.47
-0.45%
$1.02 billion $39.45 million
Aug 7, 4 PM $6.5
+0.08%
$1.03 billion $39.1 million
Aug 7, 3 PM $6.5
+0.18%
$1.03 billion $39.19 million
Aug 7, 2 PM $6.49
-0.53%
$1.02 billion $39.88 million
Aug 7, 1 PM $6.52
+0.08%
$1.03 billion $39.22 million