Ethereum Classic Historical Data

ETC Page 13
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 8.28
-0.03%
$ 1.3 billion $ 85.33 million
11:09 PM $ 8.29
-0.09%
$ 1.3 billion $ 85.27 million
11:08 PM $ 8.3
+0.00%
$ 1.3 billion $ 85.28 million
11:07 PM $ 8.3
-0.04%
$ 1.3 billion $ 85.28 million
11:06 PM $ 8.3
-0.05%
$ 1.3 billion $ 85.13 million
11:05 PM $ 8.3
-0.02%
$ 1.3 billion $ 85.45 million
11:04 PM $ 8.3
-0.02%
$ 1.3 billion $ 85.47 million
11:03 PM $ 8.31
+0.02%
$ 1.3 billion $ 85.59 million
11:02 PM $ 8.3
-0.01%
$ 1.3 billion $ 85.59 million
11:01 PM $ 8.31
-0.05%
$ 1.3 billion $ 85.89 million
11:00 PM $ 8.31
+0.00%
$ 1.3 billion $ 85.89 million
10:59 PM $ 8.31
+0.02%
$ 1.3 billion $ 85.89 million
10:58 PM $ 8.31
+0.00%
$ 1.3 billion $ 86.03 million
10:57 PM $ 8.31
+0.00%
$ 1.3 billion $ 86.03 million
10:56 PM $ 8.31
+0.03%
$ 1.3 billion $ 86.04 million
10:55 PM $ 8.31
-0.01%
$ 1.3 billion $ 87.33 million
10:54 PM $ 8.31
+0.02%
$ 1.3 billion $ 87.35 million
10:53 PM $ 8.3
-0.01%
$ 1.3 billion $ 87.42 million
10:52 PM $ 8.31
+0.01%
$ 1.3 billion $ 87.46 million
10:51 PM $ 8.3
+0.00%
$ 1.3 billion $ 87.46 million
10:50 PM $ 8.3
+0.02%
$ 1.3 billion $ 87.86 million
10:49 PM $ 8.3
+0.02%
$ 1.3 billion $ 87.89 million
10:48 PM $ 8.3
+0.00%
$ 1.3 billion $ 87.96 million
10:47 PM $ 8.3
+0.00%
$ 1.3 billion $ 87.95 million
10:46 PM $ 8.3
+0.01%
$ 1.3 billion $ 87.95 million
10:45 PM $ 8.3
-0.02%
$ 1.3 billion $ 87.96 million
10:44 PM $ 8.3
-0.02%
$ 1.3 billion $ 88.01 million
10:43 PM $ 8.3
+0.00%
$ 1.3 billion $ 88.06 million
10:42 PM $ 8.3
+0.00%
$ 1.3 billion $ 88.06 million
10:41 PM $ 8.3
+0.00%
$ 1.3 billion $ 88.51 million
10:40 PM $ 8.3
+0.01%
$ 1.3 billion $ 88.52 million
10:39 PM $ 8.3
+0.00%
$ 1.3 billion $ 88.53 million
10:38 PM $ 8.3
+0.02%
$ 1.3 billion $ 88.55 million
10:37 PM $ 8.3
-0.05%
$ 1.3 billion $ 88.55 million
10:36 PM $ 8.31
+0.01%
$ 1.3 billion $ 88.54 million
10:35 PM $ 8.31
+0.04%
$ 1.3 billion $ 88.86 million
10:34 PM $ 8.3
+0.02%
$ 1.3 billion $ 88.85 million
10:33 PM $ 8.3
-0.05%
$ 1.3 billion $ 89.21 million
10:32 PM $ 8.3
+0.00%
$ 1.3 billion $ 89.21 million
10:31 PM $ 8.3
+0.05%
$ 1.3 billion $ 89.23 million
10:30 PM $ 8.3
-0.02%
$ 1.3 billion $ 89.87 million
10:29 PM $ 8.3
-0.07%
$ 1.3 billion $ 89.86 million
10:28 PM $ 8.31
-0.01%
$ 1.3 billion $ 89.88 million
10:27 PM $ 8.31
+0.00%
$ 1.3 billion $ 89.88 million
10:26 PM $ 8.31
+0.00%
$ 1.3 billion $ 89.47 million
10:25 PM $ 8.31
-0.01%
$ 1.3 billion $ 89.49 million
10:24 PM $ 8.31
-0.06%
$ 1.3 billion $ 89.59 million
10:23 PM $ 8.31
+0.01%
$ 1.3 billion $ 89.62 million
10:22 PM $ 8.31
-0.03%
$ 1.3 billion $ 89.62 million
10:21 PM $ 8.31
+0.02%
$ 1.3 billion $ 89.63 million