Ethereum Classic Historical Data

ETC Page 13
Download
Date Close Price change Market cap Trading volume
3:38 AM $7.35
-0.05%
$1.16 billion $44.83 million
3:37 AM $7.35
-0.04%
$1.16 billion $44.89 million
3:36 AM $7.35
-0.03%
$1.16 billion $44.92 million
3:35 AM $7.35
-0.02%
$1.16 billion $44.93 million
3:34 AM $7.36
-0.02%
$1.16 billion $44.98 million
3:33 AM $7.36
-0.06%
$1.16 billion $45.27 million
3:32 AM $7.36
-0.01%
$1.16 billion $45.27 million
3:31 AM $7.36
-0.01%
$1.16 billion $45.27 million
3:30 AM $7.36
-0.02%
$1.16 billion $45.26 million
3:29 AM $7.37
-0.02%
$1.16 billion $45.25 million
3:28 AM $7.37
-0.09%
$1.16 billion $45.29 million
3:27 AM $7.37
-0.01%
$1.16 billion $45.3 million
3:26 AM $7.37
+0.00%
$1.16 billion $45.3 million
3:25 AM $7.37
+0.00%
$1.16 billion $45.31 million
3:24 AM $7.37
-0.01%
$1.17 billion $45.31 million
3:23 AM $7.37
+0.01%
$1.17 billion $45.32 million
3:22 AM $7.37
+0.00%
$1.17 billion $45.31 million
3:21 AM $7.37
-0.01%
$1.17 billion $45.31 million
3:20 AM $7.37
+0.00%
$1.17 billion $45.28 million
3:19 AM $7.38
+0.01%
$1.17 billion $45.26 million
3:18 AM $7.37
+0.08%
$1.17 billion $45.59 million
3:17 AM $7.37
+0.03%
$1.17 billion $45.61 million
3:16 AM $7.37
-0.02%
$1.17 billion $45.61 million
3:15 AM $7.37
-0.04%
$1.17 billion $45.61 million
3:14 AM $7.37
+0.05%
$1.16 billion $45.61 million
3:13 AM $7.37
-0.11%
$1.16 billion $45.61 million
3:12 AM $7.37
-0.05%
$1.16 billion $45.61 million
3:11 AM $7.38
-0.01%
$1.16 billion $45.61 million
3:10 AM $7.38
-0.08%
$1.16 billion $45.61 million
3:09 AM $7.38
+0.00%
$1.17 billion $45.58 million
3:08 AM $7.38
-0.01%
$1.17 billion $45.6 million
3:07 AM $7.39
-0.02%
$1.17 billion $45.6 million
3:06 AM $7.39
+0.00%
$1.17 billion $45.62 million
3:05 AM $7.39
-0.01%
$1.17 billion $45.62 million
3:04 AM $7.39
+0.00%
$1.17 billion $45.62 million
3:03 AM $7.39
+0.00%
$1.17 billion $45.72 million
3:02 AM $7.39
-0.01%
$1.17 billion $45.7 million
3:01 AM $7.39
+0.00%
$1.17 billion $45.74 million
3:00 AM $7.39
-0.04%
$1.17 billion $45.72 million
2:59 AM $7.39
-0.01%
$1.17 billion $45.72 million
2:58 AM $7.39
+0.04%
$1.17 billion $45.55 million
2:57 AM $7.39
+0.04%
$1.17 billion $45.53 million
2:56 AM $7.39
-0.01%
$1.17 billion $45.51 million
2:55 AM $7.39
+0.00%
$1.17 billion $45.49 million
2:54 AM $7.39
-0.01%
$1.17 billion $45.49 million
2:53 AM $7.39
+0.04%
$1.17 billion $45.21 million
2:52 AM $7.38
+0.01%
$1.17 billion $45.2 million
2:51 AM $7.38
-0.01%
$1.17 billion $45.19 million
2:50 AM $7.38
+0.01%
$1.17 billion $45.18 million
2:49 AM $7.38
+0.02%
$1.17 billion $45.17 million