Ethereum Classic Historical Data

ETC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 20.85
-7.49%
$ 3.08 billion $ 287.68 million
Jul 3, 2024 $ 22.54
-3.22%
$ 3.33 billion $ 259.04 million
Jul 2, 2024 $ 23.29
+0.20%
$ 3.44 billion $ 245.15 million
Jul 1, 2024 $ 23.25
-1.95%
$ 3.43 billion $ 257.82 million
Jun 30, 2024 $ 23.71
+2.28%
$ 3.5 billion $ 234.31 million
Jun 29, 2024 $ 23.18
-0.97%
$ 3.42 billion $ 233.53 million
Jun 28, 2024 $ 23.41
-2.76%
$ 3.46 billion $ 256.02 million
Jun 27, 2024 $ 24.07
+1.61%
$ 3.55 billion $ 277.14 million
Jun 26, 2024 $ 23.69
+0.84%
$ 3.5 billion $ 248.79 million
Jun 25, 2024 $ 23.49
+2.12%
$ 3.47 billion $ 254.86 million
Jun 24, 2024 $ 23
+1.55%
$ 3.4 billion $ 300.06 million
Jun 23, 2024 $ 22.65
-3.09%
$ 3.34 billion $ 227.01 million
Jun 22, 2024 $ 23.38
-0.72%
$ 3.45 billion $ 233.56 million
Jun 21, 2024 $ 23.55
-2.12%
$ 3.48 billion $ 287.48 million
Jun 20, 2024 $ 24.06
+0.29%
$ 3.55 billion $ 311.67 million
Jun 19, 2024 $ 23.99
+4.05%
$ 3.54 billion $ 298.09 million
Jun 18, 2024 $ 23.05
-4.28%
$ 3.4 billion $ 470.86 million
Jun 17, 2024 $ 24.09
-5.41%
$ 3.55 billion $ 374.06 million
Jun 16, 2024 $ 25.46
-0.65%
$ 3.76 billion $ 268.37 million
Jun 15, 2024 $ 25.63
+1.97%
$ 3.78 billion $ 272.93 million
Jun 14, 2024 $ 25.13
-0.69%
$ 3.71 billion $ 336.44 million
Jun 13, 2024 $ 25.31
-3.10%
$ 3.73 billion $ 306.57 million
Jun 12, 2024 $ 26.12
+1.74%
$ 3.85 billion $ 353.92 million
Jun 11, 2024 $ 25.67
-3.58%
$ 3.79 billion $ 378.34 million
Jun 10, 2024 $ 26.62
-1.28%
$ 3.93 billion $ 325.57 million
Jun 9, 2024 $ 26.97
+0.46%
$ 3.98 billion $ 297.88 million
Jun 8, 2024 $ 26.84
-0.76%
$ 3.96 billion $ 352.7 million
Jun 7, 2024 $ 27.05
-6.90%
$ 3.99 billion $ 485.84 million
Jun 6, 2024 $ 29.06
-2.50%
$ 4.28 billion $ 313.09 million
Jun 5, 2024 $ 29.8
+0.23%
$ 4.39 billion $ 331.65 million
Jun 4, 2024 $ 29.73
+3.84%
$ 4.38 billion $ 330.79 million
Jun 3, 2024 $ 28.63
-1.08%
$ 4.22 billion $ 335.21 million
Jun 2, 2024 $ 28.94
-2.09%
$ 4.26 billion $ 306.35 million
Jun 1, 2024 $ 29.56
-0.15%
$ 4.36 billion $ 272.45 million
May 31, 2024 $ 29.61
-0.66%
$ 4.36 billion $ 331.16 million
May 30, 2024 $ 29.8
-2.12%
$ 4.39 billion $ 375.87 million
May 29, 2024 $ 30.45
-3.03%
$ 4.48 billion $ 495.97 million
May 28, 2024 $ 31.4
-1.66%
$ 4.62 billion $ 543.21 million
May 27, 2024 $ 31.93
+0.65%
$ 4.7 billion $ 576.85 million
May 26, 2024 $ 31.73
+0.16%
$ 4.67 billion $ 559.87 million
May 25, 2024 $ 31.68
+0.22%
$ 4.66 billion $ 483.18 million
May 24, 2024 $ 31.61
-2.43%
$ 4.65 billion $ 736 million
May 23, 2024 $ 32.39
+6.50%
$ 4.77 billion $ 1.55 billion
May 22, 2024 $ 30.41
-4.17%
$ 4.48 billion $ 550.4 million
May 21, 2024 $ 31.74
-1.86%
$ 4.67 billion $ 760.03 million
May 20, 2024 $ 32.34
+17.21%
$ 4.76 billion $ 613.64 million
May 19, 2024 $ 27.59
-3.59%
$ 4.06 billion $ 300 million
May 18, 2024 $ 28.62
+1.08%
$ 4.21 billion $ 352.49 million
May 17, 2024 $ 28.31
+3.95%
$ 4.16 billion $ 382.47 million
May 16, 2024 $ 27.24
+0.50%
$ 4.01 billion $ 363.86 million