Ethereum Classic Historical Data

ETC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $28.46
+4.05%
$4.26 billion $671.55 million
Nov 21, 2024 $27.35
+7.63%
$4.09 billion $877.06 million
Nov 20, 2024 $25.41
-2.92%
$3.8 billion $480.12 million
Nov 19, 2024 $26.17
-3.41%
$3.92 billion $478.23 million
Nov 18, 2024 $27.1
+4.80%
$4.05 billion $684.93 million
Nov 17, 2024 $25.85
-3.32%
$3.86 billion $1.44 billion
Nov 16, 2024 $26.74
+16.23%
$4 billion $1.33 billion
Nov 15, 2024 $23.01
+5.51%
$3.44 billion $518.91 million
Nov 14, 2024 $21.81
-1.33%
$3.26 billion $498.16 million
Nov 13, 2024 $22.1
-3.26%
$3.3 billion $568.01 million
Nov 12, 2024 $22.84
-6.06%
$3.41 billion $739.4 million
Nov 11, 2024 $24.32
+5.59%
$3.64 billion $539.17 million
Nov 10, 2024 $23.03
+5.77%
$3.44 billion $660.98 million
Nov 9, 2024 $21.77
+6.54%
$3.25 billion $377.02 million
Nov 8, 2024 $20.44
+0.89%
$3.05 billion $344.5 million
Nov 7, 2024 $20.25
+2.91%
$3.03 billion $420 million
Nov 6, 2024 $19.68
+7.97%
$2.94 billion $377.98 million
Nov 5, 2024 $18.24
+3.60%
$2.73 billion $237.29 million
Nov 4, 2024 $17.61
-1.14%
$2.63 billion $213.87 million
Nov 3, 2024 $17.81
-1.72%
$2.66 billion $245.08 million
Nov 2, 2024 $18.12
-1.91%
$2.71 billion $227.53 million
Nov 1, 2024 $18.48
-0.81%
$2.76 billion $269.14 million
Oct 31, 2024 $18.63
-4.26%
$2.78 billion $246.47 million
Oct 30, 2024 $19.48
+0.20%
$2.91 billion $273.51 million
Oct 29, 2024 $19.44
+2.33%
$2.9 billion $285.33 million
Oct 28, 2024 $19
+3.16%
$2.84 billion $252.6 million
Oct 27, 2024 $18.42
+1.02%
$2.75 billion $238.68 million
Oct 26, 2024 $18.24
+0.14%
$2.72 billion $278.63 million
Oct 25, 2024 $18.21
-3.55%
$2.72 billion $268.42 million
Oct 24, 2024 $18.87
+1.15%
$2.82 billion $203.34 million
Oct 23, 2024 $18.65
-2.15%
$2.78 billion $231.45 million
Oct 22, 2024 $19.06
-1.84%
$2.84 billion $236.27 million
Oct 21, 2024 $19.42
-3.73%
$2.9 billion $252.53 million
Oct 20, 2024 $20.18
+1.45%
$3.01 billion $263.4 million
Oct 19, 2024 $19.89
+2.79%
$2.97 billion $233.3 million
Oct 18, 2024 $19.35
+1.64%
$2.89 billion $242.21 million
Oct 17, 2024 $19.04
-1.72%
$2.84 billion $264.63 million
Oct 16, 2024 $19.37
+0.12%
$2.89 billion $274.62 million
Oct 15, 2024 $19.34
-0.70%
$2.88 billion $305.86 million
Oct 14, 2024 $19.48
+4.95%
$2.9 billion $261.35 million
Oct 13, 2024 $18.56
-1.18%
$2.77 billion $204.81 million
Oct 12, 2024 $18.77
+1.07%
$2.8 billion $199.55 million
Oct 11, 2024 $18.58
+2.06%
$2.77 billion $192.9 million
Oct 10, 2024 $18.2
+0.35%
$2.71 billion $206.84 million
Oct 9, 2024 $18.14
-1.16%
$2.7 billion $209.48 million
Oct 8, 2024 $18.34
-1.22%
$2.73 billion $233.14 million
Oct 7, 2024 $18.57
-1.05%
$2.77 billion $244.37 million
Oct 6, 2024 $18.76
+1.06%
$2.8 billion $201.57 million
Oct 5, 2024 $18.55
-1.20%
$2.76 billion $194.56 million
Oct 4, 2024 $18.77
+1.28%
$2.8 billion $205.51 million