Ethereum Classic Historical Data

ETC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 7.21
+0.45%
$ 1.13 billion $ 63.19 million
Jun 18, 11 AM $ 7.17
-0.57%
$ 1.13 billion $ 63.48 million
Jun 18, 10 AM $ 7.22
+0.47%
$ 1.13 billion $ 63.57 million
Jun 18, 9 AM $ 7.18
-0.08%
$ 1.13 billion $ 63.04 million
Jun 18, 8 AM $ 7.19
-0.14%
$ 1.13 billion $ 63.38 million
Jun 18, 7 AM $ 7.2
-0.12%
$ 1.13 billion $ 64.69 million
Jun 18, 6 AM $ 7.21
+0.37%
$ 1.13 billion $ 64.93 million
Jun 18, 5 AM $ 7.18
-0.77%
$ 1.13 billion $ 64.56 million
Jun 18, 4 AM $ 7.24
-0.70%
$ 1.14 billion $ 63.71 million
Jun 18, 3 AM $ 7.29
-1.35%
$ 1.15 billion $ 61.8 million
Jun 18, 2 AM $ 7.39
+0.08%
$ 1.16 billion $ 60.72 million
Jun 18, 1 AM $ 7.38
+0.01%
$ 1.16 billion $ 61.68 million
Jun 18, 12 AM $ 7.38
+0.66%
$ 1.16 billion $ 62.02 million
Jun 17, 11 PM $ 7.33
+0.47%
$ 1.15 billion $ 62.62 million
Jun 17, 10 PM $ 7.3
+0.22%
$ 1.15 billion $ 62.16 million
Jun 17, 9 PM $ 7.28
-0.30%
$ 1.14 billion $ 61.59 million
Jun 17, 8 PM $ 7.3
+0.64%
$ 1.15 billion $ 61.49 million
Jun 17, 7 PM $ 7.26
-1.88%
$ 1.14 billion $ 60.73 million
Jun 17, 6 PM $ 7.39
-0.33%
$ 1.16 billion $ 55.96 million
Jun 17, 5 PM $ 7.42
+0.16%
$ 1.17 billion $ 51.71 million
Jun 17, 4 PM $ 7.4
-0.68%
$ 1.16 billion $ 51.54 million
Jun 17, 3 PM $ 7.46
+1.45%
$ 1.17 billion $ 49.56 million
Jun 17, 2 PM $ 7.35
-0.22%
$ 1.15 billion $ 49.79 million
Jun 17, 1 PM $ 7.36
+0.32%
$ 1.16 billion $ 51.79 million
Jun 17, 12 PM $ 7.34
+0.28%
$ 1.15 billion $ 52.95 million
Jun 17, 11 AM $ 7.32
-0.07%
$ 1.15 billion $ 53.4 million
Jun 17, 10 AM $ 7.33
-0.24%
$ 1.15 billion $ 52.93 million
Jun 17, 9 AM $ 7.34
-0.13%
$ 1.15 billion $ 52.73 million
Jun 17, 8 AM $ 7.35
-0.61%
$ 1.16 billion $ 52.35 million
Jun 17, 7 AM $ 7.4
-0.22%
$ 1.16 billion $ 51.58 million
Jun 17, 6 AM $ 7.41
-0.13%
$ 1.16 billion $ 50.86 million
Jun 17, 5 AM $ 7.42
-0.69%
$ 1.17 billion $ 52 million
Jun 17, 4 AM $ 7.47
+0.18%
$ 1.17 billion $ 52.34 million
Jun 17, 3 AM $ 7.46
-0.53%
$ 1.17 billion $ 53.02 million
Jun 17, 2 AM $ 7.5
+0.42%
$ 1.18 billion $ 53.71 million
Jun 17, 1 AM $ 7.47
+0.66%
$ 1.17 billion $ 55.47 million
Jun 17, 12 AM $ 7.42
+0.54%
$ 1.17 billion $ 54.59 million
Jun 16, 11 PM $ 7.38
-0.20%
$ 1.16 billion $ 54.42 million
Jun 16, 10 PM $ 7.39
-0.36%
$ 1.16 billion $ 54.98 million
Jun 16, 9 PM $ 7.42
-0.40%
$ 1.17 billion $ 56.81 million
Jun 16, 8 PM $ 7.45
+0.81%
$ 1.17 billion $ 56.75 million
Jun 16, 7 PM $ 7.39
-0.10%
$ 1.16 billion $ 57.24 million
Jun 16, 6 PM $ 7.4
+0.24%
$ 1.16 billion $ 58 million
Jun 16, 5 PM $ 7.38
+1.02%
$ 1.16 billion $ 58.95 million
Jun 16, 4 PM $ 7.3
-0.46%
$ 1.15 billion $ 60.39 million
Jun 16, 3 PM $ 7.34
+0.44%
$ 1.15 billion $ 63.04 million
Jun 16, 2 PM $ 7.31
-0.79%
$ 1.15 billion $ 67.32 million
Jun 16, 1 PM $ 7.36
-0.86%
$ 1.16 billion $ 65.84 million
Jun 16, 12 PM $ 7.43
+0.64%
$ 1.17 billion $ 69.21 million
Jun 16, 11 AM $ 7.38
-0.31%
$ 1.16 billion $ 70.3 million