Ethereum Classic Historical Data

ETC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $6.52
+0.08%
$1.03 billion $39.22 million
Aug 7, 12 PM $6.52
+0.02%
$1.03 billion $39.44 million
Aug 7, 11 AM $6.52
+0.19%
$1.03 billion $37.21 million
Aug 7, 10 AM $6.5
-0.16%
$1.03 billion $37.26 million
Aug 7, 9 AM $6.51
-0.18%
$1.03 billion $38.58 million
Aug 7, 8 AM $6.53
+0.02%
$1.03 billion $39.13 million
Aug 7, 7 AM $6.52
-0.01%
$1.03 billion $39.05 million
Aug 7, 6 AM $6.53
-0.17%
$1.03 billion $39.18 million
Aug 7, 5 AM $6.54
+0.62%
$1.03 billion $38.89 million
Aug 7, 4 AM $6.5
+0.05%
$1.02 billion $38.68 million
Aug 7, 3 AM $6.49
-0.32%
$1.02 billion $39.17 million
Aug 7, 2 AM $6.51
+0.35%
$1.03 billion $39.03 million
Aug 7, 1 AM $6.49
+0.03%
$1.02 billion $39.08 million
Aug 7, 12 AM $6.49
-0.11%
$1.02 billion $39.32 million
Aug 6, 11 PM $6.5
-0.03%
$1.02 billion $39.62 million
Aug 6, 10 PM $6.5
-1.17%
$1.02 billion $39.84 million
Aug 6, 9 PM $6.57
+0.89%
$1.04 billion $39.83 million
Aug 6, 8 PM $6.52
+0.48%
$1.03 billion $39.51 million
Aug 6, 7 PM $6.49
+0.28%
$1.02 billion $40.12 million
Aug 6, 6 PM $6.47
+0.05%
$1.02 billion $39.69 million
Aug 6, 5 PM $6.46
+0.28%
$1.02 billion $40.23 million
Aug 6, 4 PM $6.45
+0.50%
$1.02 billion $41.29 million
Aug 6, 3 PM $6.41
+0.03%
$1.01 billion $41.83 million
Aug 6, 2 PM $6.41
+0.55%
$1.01 billion $42.65 million
Aug 6, 1 PM $6.38
+0.20%
$1.01 billion $43.3 million
Aug 6, 12 PM $6.36
-0.40%
$1 billion $44.13 million
Aug 6, 11 AM $6.39
+0.32%
$1.01 billion $44.98 million
Aug 6, 10 AM $6.37
-0.80%
$1 billion $43.97 million
Aug 6, 9 AM $6.42
-1.63%
$1.01 billion $43 million
Aug 6, 8 AM $6.53
+0.20%
$1.03 billion $41.41 million
Aug 6, 7 AM $6.51
-0.33%
$1.03 billion $42.56 million
Aug 6, 6 AM $6.54
+0.15%
$1.03 billion $43.65 million
Aug 6, 5 AM $6.53
-0.19%
$1.03 billion $44.07 million
Aug 6, 4 AM $6.54
+0.53%
$1.03 billion $43.57 million
Aug 6, 3 AM $6.5
+0.01%
$1.03 billion $42.91 million
Aug 6, 2 AM $6.5
-0.17%
$1.03 billion $43.57 million
Aug 6, 1 AM $6.51
-0.65%
$1.03 billion $44.1 million
Aug 6, 12 AM $6.56
+0.52%
$1.03 billion $44.51 million
Aug 5, 11 PM $6.52
+0.10%
$1.03 billion $45.06 million
Aug 5, 10 PM $6.52
-0.13%
$1.03 billion $45.35 million
Aug 5, 9 PM $6.52
-0.32%
$1.03 billion $45.44 million
Aug 5, 8 PM $6.54
+0.33%
$1.03 billion $45.29 million
Aug 5, 7 PM $6.52
+0.15%
$1.03 billion $44.95 million
Aug 5, 6 PM $6.51
-0.18%
$1.03 billion $44.97 million
Aug 5, 5 PM $6.52
+0.73%
$1.03 billion $44.59 million
Aug 5, 4 PM $6.48
+0.44%
$1.02 billion $44.01 million
Aug 5, 3 PM $6.45
-0.57%
$1.02 billion $43.07 million
Aug 5, 2 PM $6.49
-0.11%
$1.02 billion $42.92 million
Aug 5, 1 PM $6.49
-0.02%
$1.02 billion $52.52 million
Aug 5, 12 PM $6.49
+0.04%
$1.02 billion $59.22 million