Ethereum Classic Historical Data

ETC Page 14
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 8.35
+0.00%
$ 1.31 billion $ 80.64 million
12:07 AM $ 8.35
+0.01%
$ 1.31 billion $ 80.67 million
12:06 AM $ 8.35
+0.03%
$ 1.31 billion $ 80.51 million
12:05 AM $ 8.34
+0.08%
$ 1.31 billion $ 80.52 million
12:04 AM $ 8.33
+0.13%
$ 1.3 billion $ 80.64 million
12:03 AM $ 8.32
+0.00%
$ 1.3 billion $ 80.64 million
12:02 AM $ 8.32
+0.03%
$ 1.3 billion $ 80.89 million
12:01 AM $ 8.32
+0.01%
$ 1.3 billion $ 80.91 million
12:00 AM $ 8.32
+0.04%
$ 1.3 billion $ 80.72 million
11:59 PM $ 8.32
-0.02%
$ 1.3 billion $ 80.82 million
11:58 PM $ 8.32
+0.00%
$ 1.3 billion $ 81.03 million
11:57 PM $ 8.32
+0.00%
$ 1.3 billion $ 81.04 million
11:56 PM $ 8.32
+0.01%
$ 1.3 billion $ 81.07 million
11:55 PM $ 8.32
-0.01%
$ 1.3 billion $ 81.76 million
11:54 PM $ 8.32
-0.06%
$ 1.3 billion $ 81.75 million
11:53 PM $ 8.32
-0.03%
$ 1.3 billion $ 81.74 million
11:52 PM $ 8.33
-0.04%
$ 1.3 billion $ 81.73 million
11:51 PM $ 8.33
+0.00%
$ 1.3 billion $ 81.38 million
11:50 PM $ 8.33
-0.01%
$ 1.3 billion $ 81.36 million
11:49 PM $ 8.33
+0.05%
$ 1.3 billion $ 81.36 million
11:48 PM $ 8.33
-0.02%
$ 1.3 billion $ 81.39 million
11:47 PM $ 8.33
+0.00%
$ 1.3 billion $ 81.36 million
11:46 PM $ 8.33
+0.01%
$ 1.3 billion $ 81.38 million
11:45 PM $ 8.33
+0.02%
$ 1.3 billion $ 82.08 million
11:44 PM $ 8.33
+0.09%
$ 1.3 billion $ 82.11 million
11:43 PM $ 8.32
-0.01%
$ 1.3 billion $ 82.16 million
11:42 PM $ 8.32
-0.03%
$ 1.3 billion $ 82.16 million
11:41 PM $ 8.32
+0.00%
$ 1.3 billion $ 82.16 million
11:40 PM $ 8.32
+0.06%
$ 1.3 billion $ 81.68 million
11:39 PM $ 8.31
+0.02%
$ 1.3 billion $ 81.7 million
11:38 PM $ 8.31
+0.00%
$ 1.3 billion $ 81.89 million
11:37 PM $ 8.31
+0.01%
$ 1.3 billion $ 81.9 million
11:36 PM $ 8.31
+0.00%
$ 1.3 billion $ 82.69 million
11:35 PM $ 8.31
+0.01%
$ 1.3 billion $ 82.69 million
11:34 PM $ 8.31
+0.02%
$ 1.3 billion $ 82.82 million
11:33 PM $ 8.31
-0.01%
$ 1.3 billion $ 82.82 million
11:32 PM $ 8.31
-0.02%
$ 1.3 billion $ 82.82 million
11:31 PM $ 8.31
+0.04%
$ 1.3 billion $ 82.82 million
11:30 PM $ 8.31
+0.01%
$ 1.3 billion $ 83.2 million
11:29 PM $ 8.31
-0.01%
$ 1.3 billion $ 83.23 million
11:28 PM $ 8.31
+0.01%
$ 1.3 billion $ 83.36 million
11:27 PM $ 8.31
+0.00%
$ 1.3 billion $ 83.37 million
11:26 PM $ 8.31
-0.01%
$ 1.3 billion $ 83.39 million
11:25 PM $ 8.31
+0.01%
$ 1.3 billion $ 83.93 million
11:24 PM $ 8.31
+0.07%
$ 1.3 billion $ 83.96 million
11:23 PM $ 8.3
+0.03%
$ 1.3 billion $ 84.09 million
11:22 PM $ 8.3
+0.02%
$ 1.3 billion $ 84.1 million
11:21 PM $ 8.3
+0.00%
$ 1.3 billion $ 84.48 million
11:20 PM $ 8.3
+0.04%
$ 1.3 billion $ 84.52 million
11:19 PM $ 8.3
+0.09%
$ 1.3 billion $ 84.55 million