Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Classic Historical Data

ETC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $9.26
+0.43%
$1.47 billion $151.07 million
Sep 24, 5 AM $9.22
-0.37%
$1.46 billion $153.25 million
Sep 24, 4 AM $9.25
+1.79%
$1.46 billion $152.96 million
Sep 24, 3 AM $9.09
+1.32%
$1.44 billion $154.15 million
Sep 24, 2 AM $8.97
+2.91%
$1.42 billion $150.88 million
Sep 24, 1 AM $8.72
-0.07%
$1.38 billion $148.43 million
Sep 24, 12 AM $8.72
-0.15%
$1.38 billion $154.62 million
Sep 23, 11 PM $8.74
+0.01%
$1.38 billion $160.37 million
Sep 23, 10 PM $8.74
+0.09%
$1.38 billion $164.37 million
Sep 23, 9 PM $8.73
+0.50%
$1.38 billion $166.58 million
Sep 23, 8 PM $8.68
-1.20%
$1.37 billion $168.23 million
Sep 23, 7 PM $8.79
-0.17%
$1.39 billion $170.13 million
Sep 23, 6 PM $8.81
-0.16%
$1.39 billion $172.26 million
Sep 23, 5 PM $8.82
+0.56%
$1.4 billion $174.63 million
Sep 23, 4 PM $8.77
+0.00%
$1.39 billion $175.02 million
Sep 23, 3 PM $8.77
-1.82%
$1.39 billion $172.5 million
Sep 23, 2 PM $8.93
-5.03%
$1.41 billion $174.66 million
Sep 23, 1 PM $9.4
-0.54%
$1.49 billion $157.12 million
Sep 23, 12 PM $9.46
+1.42%
$1.5 billion $167.98 million
Sep 23, 11 AM $9.32
-1.76%
$1.48 billion $166.6 million
Sep 23, 10 AM $9.49
-0.01%
$1.5 billion $163.06 million
Sep 23, 9 AM $9.49
+0.90%
$1.5 billion $161.76 million
Sep 23, 8 AM $9.41
-0.35%
$1.49 billion $159.79 million
Sep 23, 7 AM $9.44
-0.84%
$1.49 billion $157.63 million
Sep 23, 6 AM $9.52
+1.40%
$1.51 billion $155.58 million
Sep 23, 5 AM $9.39
-1.52%
$1.49 billion $152.67 million
Sep 23, 4 AM $9.53
+0.00%
$1.51 billion $155.1 million
Sep 23, 3 AM $9.53
+0.14%
$1.51 billion $150.31 million
Sep 23, 2 AM $9.52
+1.21%
$1.51 billion $147.99 million
Sep 23, 1 AM $9.4
-0.68%
$1.49 billion $148.42 million
Sep 23, 12 AM $9.47
+0.40%
$1.5 billion $144.26 million
Sep 22, 11 PM $9.43
+0.90%
$1.49 billion $138.95 million
Sep 22, 10 PM $9.35
+0.09%
$1.48 billion $134.75 million
Sep 22, 9 PM $9.34
+0.14%
$1.48 billion $134.83 million
Sep 22, 8 PM $9.33
+0.97%
$1.48 billion $133.57 million
Sep 22, 7 PM $9.24
-0.28%
$1.46 billion $134.46 million
Sep 22, 6 PM $9.26
+0.35%
$1.47 billion $135.51 million
Sep 22, 5 PM $9.23
+1.01%
$1.46 billion $132.26 million
Sep 22, 4 PM $9.14
-1.82%
$1.45 billion $136.14 million
Sep 22, 3 PM $9.31
+4.06%
$1.47 billion $134.63 million
Sep 22, 2 PM $8.95
-2.03%
$1.42 billion $136.7 million
Sep 22, 1 PM $9.13
+2.56%
$1.44 billion $134.15 million
Sep 22, 12 PM $8.9
+2.24%
$1.41 billion $124.74 million
Sep 22, 11 AM $8.71
+0.77%
$1.38 billion $127.42 million
Sep 22, 10 AM $8.64
-1.54%
$1.37 billion $129.95 million
Sep 22, 9 AM $8.78
-0.58%
$1.39 billion $130.26 million
Sep 22, 8 AM $8.83
+1.04%
$1.4 billion $142.08 million
Sep 22, 7 AM $8.74
-0.28%
$1.38 billion $150.77 million
Sep 22, 6 AM $8.76
-0.07%
$1.39 billion $151.01 million
Sep 22, 5 AM $8.77
-0.03%
$1.39 billion $153.38 million