Ethereum Classic Historical Data

ETC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $6.49
+0.04%
$1.02 billion $59.22 million
Aug 5, 11 AM $6.49
-0.04%
$1.02 billion $65.43 million
Aug 5, 10 AM $6.49
+0.14%
$1.02 billion $66.02 million
Aug 5, 9 AM $6.49
+0.13%
$1.02 billion $66.05 million
Aug 5, 8 AM $6.48
-0.31%
$1.02 billion $65.99 million
Aug 5, 7 AM $6.5
-0.30%
$1.02 billion $64.55 million
Aug 5, 6 AM $6.52
-0.34%
$1.03 billion $63.85 million
Aug 5, 5 AM $6.54
+0.06%
$1.03 billion $63.72 million
Aug 5, 4 AM $6.54
+0.06%
$1.03 billion $63.85 million
Aug 5, 3 AM $6.53
-0.70%
$1.03 billion $64.5 million
Aug 5, 2 AM $6.58
+0.10%
$1.04 billion $64 million
Aug 5, 1 AM $6.57
+0.64%
$1.04 billion $63.45 million
Aug 5, 12 AM $6.53
-0.83%
$1.03 billion $63.38 million
Aug 4, 11 PM $6.58
-0.38%
$1.04 billion $62.54 million
Aug 4, 10 PM $6.61
-0.02%
$1.04 billion $61.9 million
Aug 4, 9 PM $6.61
-0.22%
$1.04 billion $62.26 million
Aug 4, 8 PM $6.62
+0.00%
$1.04 billion $62.82 million
Aug 4, 7 PM $6.63
+0.31%
$1.04 billion $62.39 million
Aug 4, 6 PM $6.6
+0.50%
$1.04 billion $62.18 million
Aug 4, 5 PM $6.57
-0.37%
$1.04 billion $61.62 million
Aug 4, 4 PM $6.6
+0.17%
$1.04 billion $61.51 million
Aug 4, 3 PM $6.58
-0.12%
$1.04 billion $62.36 million
Aug 4, 2 PM $6.59
+0.11%
$1.04 billion $63.04 million
Aug 4, 1 PM $6.59
-0.51%
$1.04 billion $55.06 million
Aug 4, 12 PM $6.62
+0.26%
$1.04 billion $47.39 million
Aug 4, 11 AM $6.6
-0.01%
$1.04 billion $39.7 million
Aug 4, 10 AM $6.6
+0.12%
$1.04 billion $39.52 million
Aug 4, 9 AM $6.59
+0.01%
$1.04 billion $39.7 million
Aug 4, 8 AM $6.59
-0.30%
$1.04 billion $40.08 million
Aug 4, 7 AM $6.61
+0.45%
$1.04 billion $42 million
Aug 4, 6 AM $6.58
-0.40%
$1.04 billion $42.37 million
Aug 4, 5 AM $6.61
-0.20%
$1.04 billion $42.4 million
Aug 4, 4 AM $6.62
+0.22%
$1.04 billion $42.48 million
Aug 4, 3 AM $6.61
+0.06%
$1.04 billion $42.1 million
Aug 4, 2 AM $6.61
+0.05%
$1.04 billion $42.48 million
Aug 4, 1 AM $6.6
+0.56%
$1.04 billion $42.42 million
Aug 4, 12 AM $6.56
-0.54%
$1.04 billion $42.24 million
Aug 3, 11 PM $6.6
-0.05%
$1.04 billion $42.7 million
Aug 3, 10 PM $6.6
-0.35%
$1.04 billion $42.21 million
Aug 3, 9 PM $6.63
-0.12%
$1.05 billion $42.62 million
Aug 3, 8 PM $6.63
+0.14%
$1.05 billion $42.85 million
Aug 3, 7 PM $6.63
+0.06%
$1.04 billion $42.12 million
Aug 3, 6 PM $6.62
-0.04%
$1.04 billion $41.83 million
Aug 3, 5 PM $6.62
-0.14%
$1.04 billion $41.78 million
Aug 3, 4 PM $6.63
+0.30%
$1.05 billion $41.61 million
Aug 3, 3 PM $6.61
-0.36%
$1.04 billion $40.4 million
Aug 3, 2 PM $6.64
+0.14%
$1.05 billion $38.74 million
Aug 3, 1 PM $6.63
+0.86%
$1.05 billion $35.23 million
Aug 3, 12 PM $6.57
+0.17%
$1.04 billion $33.77 million
Aug 3, 11 AM $6.56
-0.04%
$1.03 billion $33.58 million