Ethereum Classic Historical Data

ETC Page 15
Download
Date Close Price change Market cap Trading volume
4:03 AM $7.35
-0.06%
$1.16 billion $44.54 million
4:02 AM $7.36
+0.01%
$1.16 billion $44.54 million
4:01 AM $7.36
-0.02%
$1.16 billion $44.58 million
4:00 AM $7.36
+0.04%
$1.16 billion $44.58 million
3:59 AM $7.35
-0.01%
$1.16 billion $44.58 million
3:58 AM $7.36
+0.02%
$1.16 billion $44.77 million
3:57 AM $7.35
+0.00%
$1.16 billion $44.78 million
3:56 AM $7.35
+0.01%
$1.16 billion $44.77 million
3:55 AM $7.35
+0.00%
$1.16 billion $44.77 million
3:54 AM $7.35
+0.00%
$1.16 billion $44.77 million
3:53 AM $7.35
+0.06%
$1.16 billion $44.78 million
3:52 AM $7.35
+0.02%
$1.16 billion $44.78 million
3:51 AM $7.35
+0.01%
$1.16 billion $44.79 million
3:50 AM $7.35
-0.01%
$1.16 billion $44.8 million
3:49 AM $7.35
+0.02%
$1.16 billion $44.8 million
3:48 AM $7.35
+0.01%
$1.16 billion $44.79 million
3:47 AM $7.35
-0.02%
$1.16 billion $44.8 million
3:46 AM $7.35
+0.01%
$1.16 billion $44.8 million
3:45 AM $7.35
-0.01%
$1.16 billion $44.8 million
3:44 AM $7.35
+0.00%
$1.16 billion $44.8 million
3:43 AM $7.35
+0.00%
$1.16 billion $44.81 million
3:42 AM $7.35
+0.01%
$1.16 billion $44.82 million
3:41 AM $7.35
-0.03%
$1.16 billion $44.81 million
3:40 AM $7.35
+0.01%
$1.16 billion $44.81 million
3:39 AM $7.35
+0.01%
$1.16 billion $44.81 million
3:38 AM $7.35
-0.05%
$1.16 billion $44.83 million
3:37 AM $7.35
-0.04%
$1.16 billion $44.89 million
3:36 AM $7.35
-0.03%
$1.16 billion $44.92 million
3:35 AM $7.35
-0.02%
$1.16 billion $44.93 million
3:34 AM $7.36
-0.02%
$1.16 billion $44.98 million
3:33 AM $7.36
-0.06%
$1.16 billion $45.27 million
3:32 AM $7.36
-0.01%
$1.16 billion $45.27 million
3:31 AM $7.36
-0.01%
$1.16 billion $45.27 million
3:30 AM $7.36
-0.02%
$1.16 billion $45.26 million
3:29 AM $7.37
-0.02%
$1.16 billion $45.25 million
3:28 AM $7.37
-0.09%
$1.16 billion $45.29 million
3:27 AM $7.37
-0.01%
$1.16 billion $45.3 million
3:26 AM $7.37
+0.00%
$1.16 billion $45.3 million
3:25 AM $7.37
+0.00%
$1.16 billion $45.31 million
3:24 AM $7.37
-0.01%
$1.17 billion $45.31 million
3:23 AM $7.37
+0.01%
$1.17 billion $45.32 million
3:22 AM $7.37
+0.00%
$1.17 billion $45.31 million
3:21 AM $7.37
-0.01%
$1.17 billion $45.31 million
3:20 AM $7.37
+0.00%
$1.17 billion $45.28 million
3:19 AM $7.38
+0.01%
$1.17 billion $45.26 million
3:18 AM $7.37
+0.08%
$1.17 billion $45.59 million
3:17 AM $7.37
+0.03%
$1.17 billion $45.61 million
3:16 AM $7.37
-0.02%
$1.17 billion $45.61 million
3:15 AM $7.37
-0.04%
$1.17 billion $45.61 million
3:14 AM $7.37
+0.05%
$1.16 billion $45.61 million