Ethereum Classic Historical Data

ETC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 32.53
+2.31%
$ 4.76 billion $ 437.2 million
Mar 27, 2024 $ 31.79
-1.08%
$ 4.65 billion $ 491.41 million
Mar 26, 2024 $ 32.14
-1.07%
$ 4.7 billion $ 466.42 million
Mar 25, 2024 $ 32.49
+2.89%
$ 4.75 billion $ 436.9 million
Mar 24, 2024 $ 31.58
+4.31%
$ 4.62 billion $ 418.13 million
Mar 23, 2024 $ 30.28
+3.21%
$ 4.43 billion $ 354.38 million
Mar 22, 2024 $ 29.33
-3.25%
$ 4.29 billion $ 398.79 million
Mar 21, 2024 $ 30.32
-0.96%
$ 4.43 billion $ 452.12 million
Mar 20, 2024 $ 30.61
+10.32%
$ 4.47 billion $ 601.91 million
Mar 19, 2024 $ 27.75
-11.63%
$ 4.05 billion $ 672.93 million
Mar 18, 2024 $ 31.4
-1.71%
$ 4.59 billion $ 485.02 million
Mar 17, 2024 $ 31.95
+4.03%
$ 4.67 billion $ 558.41 million
Mar 16, 2024 $ 30.71
-7.63%
$ 4.49 billion $ 554.37 million
Mar 15, 2024 $ 33.25
-5.26%
$ 4.86 billion $ 789.52 million
Mar 14, 2024 $ 35.1
-3.94%
$ 5.12 billion $ 664.68 million
Mar 13, 2024 $ 36.54
-0.92%
$ 5.33 billion $ 539.1 million
Mar 12, 2024 $ 36.87
-2.90%
$ 5.38 billion $ 610.51 million
Mar 11, 2024 $ 37.98
+5.01%
$ 5.54 billion $ 910.4 million
Mar 10, 2024 $ 36.16
-2.88%
$ 5.28 billion $ 608.97 million
Mar 9, 2024 $ 37.24
-2.15%
$ 5.43 billion $ 684.25 million
Mar 8, 2024 $ 38.06
+0.40%
$ 5.55 billion $ 905.44 million
Mar 7, 2024 $ 37.9
+1.70%
$ 5.53 billion $ 725.56 million
Mar 6, 2024 $ 37.27
+9.03%
$ 5.44 billion $ 1.11 billion
Mar 5, 2024 $ 34.18
-4.83%
$ 4.99 billion $ 2.12 billion
Mar 4, 2024 $ 35.92
+6.83%
$ 5.24 billion $ 967.3 million
Mar 3, 2024 $ 33.62
-1.72%
$ 4.9 billion $ 1.06 billion
Mar 2, 2024 $ 34.21
+12.73%
$ 4.99 billion $ 1.27 billion
Mar 1, 2024 $ 30.35
+5.25%
$ 4.42 billion $ 451.49 million
Feb 29, 2024 $ 28.83
-2.63%
$ 4.2 billion $ 966.46 million
Feb 28, 2024 $ 29.61
+5.29%
$ 4.32 billion $ 820.98 million
Feb 27, 2024 $ 28.13
+1.30%
$ 4.1 billion $ 526.25 million
Feb 26, 2024 $ 27.77
+2.10%
$ 4.05 billion $ 489 million
Feb 25, 2024 $ 27.2
+4.18%
$ 3.96 billion $ 353.17 million
Feb 24, 2024 $ 26.1
+2.72%
$ 3.8 billion $ 241.34 million
Feb 23, 2024 $ 25.41
-1.58%
$ 3.7 billion $ 274.34 million
Feb 22, 2024 $ 25.82
-0.93%
$ 3.76 billion $ 303.41 million
Feb 21, 2024 $ 26.06
-3.70%
$ 3.8 billion $ 391.37 million
Feb 20, 2024 $ 27.06
-1.27%
$ 3.94 billion $ 504.15 million
Feb 19, 2024 $ 27.41
+3.30%
$ 3.99 billion $ 428.86 million
Feb 18, 2024 $ 26.54
+1.90%
$ 3.86 billion $ 304.79 million
Feb 17, 2024 $ 26.04
-2.72%
$ 3.79 billion $ 344.79 million
Feb 16, 2024 $ 26.77
-0.09%
$ 3.9 billion $ 430.27 million
Feb 15, 2024 $ 26.79
-0.31%
$ 3.9 billion $ 499.83 million
Feb 14, 2024 $ 26.88
+2.49%
$ 3.91 billion $ 414.63 million
Feb 13, 2024 $ 26.22
-2.87%
$ 3.82 billion $ 407.94 million
Feb 12, 2024 $ 27
+4.28%
$ 3.93 billion $ 371.65 million
Feb 11, 2024 $ 25.89
-0.03%
$ 3.77 billion $ 292.09 million
Feb 10, 2024 $ 25.9
-0.95%
$ 3.77 billion $ 277.83 million
Feb 9, 2024 $ 26.15
+2.06%
$ 3.8 billion $ 434.52 million
Feb 8, 2024 $ 25.62
+1.75%
$ 3.73 billion $ 322.76 million