Ethereum Classic Historical Data

ETC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $6.56
-0.04%
$1.03 billion $33.58 million
Aug 3, 10 AM $6.56
-0.36%
$1.04 billion $33.67 million
Aug 3, 9 AM $6.59
+0.65%
$1.04 billion $33.2 million
Aug 3, 8 AM $6.55
-0.12%
$1.03 billion $33.01 million
Aug 3, 7 AM $6.55
-0.32%
$1.03 billion $31.1 million
Aug 3, 6 AM $6.57
-0.32%
$1.04 billion $29.79 million
Aug 3, 5 AM $6.6
+0.35%
$1.04 billion $29.67 million
Aug 3, 4 AM $6.57
+0.16%
$1.04 billion $30.22 million
Aug 3, 3 AM $6.56
+0.03%
$1.03 billion $30.03 million
Aug 3, 2 AM $6.56
-0.04%
$1.03 billion $29.78 million
Aug 3, 1 AM $6.56
-0.64%
$1.04 billion $31.53 million
Aug 3, 12 AM $6.61
-0.27%
$1.04 billion $31.3 million
Aug 2, 11 PM $6.62
-0.13%
$1.04 billion $30.71 million
Aug 2, 10 PM $6.63
-0.29%
$1.05 billion $30.84 million
Aug 2, 9 PM $6.65
+0.55%
$1.05 billion $30.03 million
Aug 2, 8 PM $6.61
-0.13%
$1.04 billion $29.73 million
Aug 2, 7 PM $6.62
-0.03%
$1.04 billion $29.89 million
Aug 2, 6 PM $6.62
+0.02%
$1.04 billion $30.7 million
Aug 2, 5 PM $6.62
+0.18%
$1.04 billion $33.19 million
Aug 2, 4 PM $6.61
-0.09%
$1.04 billion $33.71 million
Aug 2, 3 PM $6.62
-0.24%
$1.04 billion $33.85 million
Aug 2, 2 PM $6.63
+0.02%
$1.05 billion $34.1 million
Aug 2, 1 PM $6.63
-0.16%
$1.05 billion $35.31 million
Aug 2, 12 PM $6.64
+0.03%
$1.05 billion $35.31 million
Aug 2, 11 AM $6.64
-0.25%
$1.05 billion $35.2 million
Aug 2, 10 AM $6.66
+0.16%
$1.05 billion $34.98 million
Aug 2, 9 AM $6.65
+0.28%
$1.05 billion $34.91 million
Aug 2, 8 AM $6.63
-0.45%
$1.05 billion $34.5 million
Aug 2, 7 AM $6.66
+0.19%
$1.05 billion $33.75 million
Aug 2, 6 AM $6.65
-0.12%
$1.05 billion $33.55 million
Aug 2, 5 AM $6.65
+0.53%
$1.05 billion $33.75 million
Aug 2, 4 AM $6.62
+0.36%
$1.04 billion $33.16 million
Aug 2, 3 AM $6.59
-0.19%
$1.04 billion $33.42 million
Aug 2, 2 AM $6.61
+0.50%
$1.04 billion $33.21 million
Aug 2, 1 AM $6.57
+0.76%
$1.04 billion $31.04 million
Aug 2, 12 AM $6.52
+0.19%
$1.03 billion $30.96 million
Aug 1, 11 PM $6.51
-0.15%
$1.03 billion $31.4 million
Aug 1, 10 PM $6.52
+0.27%
$1.03 billion $31.19 million
Aug 1, 9 PM $6.5
+0.48%
$1.03 billion $31.83 million
Aug 1, 8 PM $6.47
-0.12%
$1.02 billion $31.7 million
Aug 1, 7 PM $6.48
+0.41%
$1.02 billion $31.86 million
Aug 1, 6 PM $6.45
-1.77%
$1.02 billion $31.51 million
Aug 1, 5 PM $6.57
-0.41%
$1.04 billion $28.79 million
Aug 1, 4 PM $6.6
+0.24%
$1.04 billion $29.27 million
Aug 1, 3 PM $6.58
-0.21%
$1.04 billion $30.08 million
Aug 1, 2 PM $6.6
-0.39%
$1.04 billion $31.83 million
Aug 1, 1 PM $6.62
+0.12%
$1.04 billion $36.51 million
Aug 1, 12 PM $6.61
-0.09%
$1.04 billion $38.22 million
Aug 1, 11 AM $6.62
-0.11%
$1.04 billion $39.14 million
Aug 1, 10 AM $6.63
-0.28%
$1.05 billion $39.29 million