Ethereum Classic Historical Data

ETC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $23.49
+2.12%
$3.47 billion $254.86 million
Jun 24, 2024 $23
+1.55%
$3.4 billion $300.06 million
Jun 23, 2024 $22.65
-3.09%
$3.34 billion $227.01 million
Jun 22, 2024 $23.38
-0.72%
$3.45 billion $233.56 million
Jun 21, 2024 $23.55
-2.12%
$3.48 billion $287.48 million
Jun 20, 2024 $24.06
+0.29%
$3.55 billion $311.67 million
Jun 19, 2024 $23.99
+4.05%
$3.54 billion $298.09 million
Jun 18, 2024 $23.05
-4.28%
$3.4 billion $470.86 million
Jun 17, 2024 $24.09
-5.41%
$3.55 billion $374.06 million
Jun 16, 2024 $25.46
-0.65%
$3.76 billion $268.37 million
Jun 15, 2024 $25.63
+1.97%
$3.78 billion $272.93 million
Jun 14, 2024 $25.13
-0.69%
$3.71 billion $336.44 million
Jun 13, 2024 $25.31
-3.10%
$3.73 billion $306.57 million
Jun 12, 2024 $26.12
+1.74%
$3.85 billion $353.92 million
Jun 11, 2024 $25.67
-3.58%
$3.79 billion $378.34 million
Jun 10, 2024 $26.62
-1.28%
$3.93 billion $325.57 million
Jun 9, 2024 $26.97
+0.46%
$3.98 billion $297.88 million
Jun 8, 2024 $26.84
-0.76%
$3.96 billion $352.7 million
Jun 7, 2024 $27.05
-6.90%
$3.99 billion $485.84 million
Jun 6, 2024 $29.06
-2.50%
$4.28 billion $313.09 million
Jun 5, 2024 $29.8
+0.23%
$4.39 billion $331.65 million
Jun 4, 2024 $29.73
+3.84%
$4.38 billion $330.79 million
Jun 3, 2024 $28.63
-1.08%
$4.22 billion $335.21 million
Jun 2, 2024 $28.94
-2.09%
$4.26 billion $306.35 million
Jun 1, 2024 $29.56
-0.15%
$4.36 billion $272.45 million
May 31, 2024 $29.61
-0.66%
$4.36 billion $331.16 million
May 30, 2024 $29.8
-2.12%
$4.39 billion $375.87 million
May 29, 2024 $30.45
-3.03%
$4.48 billion $495.97 million
May 28, 2024 $31.4
-1.66%
$4.62 billion $543.21 million
May 27, 2024 $31.93
+0.65%
$4.7 billion $576.85 million
May 26, 2024 $31.73
+0.16%
$4.67 billion $559.87 million
May 25, 2024 $31.68
+0.22%
$4.66 billion $483.18 million
May 24, 2024 $31.61
-2.43%
$4.65 billion $736 million
May 23, 2024 $32.39
+6.50%
$4.77 billion $1.55 billion
May 22, 2024 $30.41
-4.17%
$4.48 billion $550.4 million
May 21, 2024 $31.74
-1.86%
$4.67 billion $760.03 million
May 20, 2024 $32.34
+17.21%
$4.76 billion $613.64 million
May 19, 2024 $27.59
-3.59%
$4.06 billion $300 million
May 18, 2024 $28.62
+1.08%
$4.21 billion $352.49 million
May 17, 2024 $28.31
+3.95%
$4.16 billion $382.47 million
May 16, 2024 $27.24
+0.50%
$4.01 billion $363.86 million
May 15, 2024 $27.1
+6.91%
$3.99 billion $366.58 million
May 14, 2024 $25.35
-3.53%
$3.73 billion $319.12 million
May 13, 2024 $26.28
-1.55%
$3.86 billion $381.41 million
May 12, 2024 $26.7
+0.82%
$3.92 billion $227.33 million
May 11, 2024 $26.48
+0.33%
$3.89 billion $231.71 million
May 10, 2024 $26.39
-4.59%
$3.88 billion $338.79 million
May 9, 2024 $27.66
+1.79%
$4.06 billion $348.43 million
May 8, 2024 $27.18
+0.24%
$3.99 billion $556.86 million
May 7, 2024 $27.11
+0.40%
$3.98 billion $352.97 million