Ethereum Classic Historical Data

ETC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $6.63
-0.28%
$1.05 billion $39.29 million
Aug 1, 9 AM $6.65
-0.33%
$1.05 billion $39.84 million
Aug 1, 8 AM $6.67
+0.05%
$1.05 billion $40.52 million
Aug 1, 7 AM $6.66
-0.03%
$1.05 billion $41.44 million
Aug 1, 6 AM $6.67
+0.13%
$1.05 billion $44.65 million
Aug 1, 5 AM $6.66
-0.84%
$1.05 billion $44.72 million
Aug 1, 4 AM $6.71
+0.23%
$1.06 billion $44.81 million
Aug 1, 3 AM $6.7
-0.21%
$1.06 billion $44.51 million
Aug 1, 2 AM $6.71
+0.78%
$1.06 billion $45.54 million
Aug 1, 1 AM $6.66
+0.10%
$1.05 billion $46.34 million
Aug 1, 12 AM $6.65
+0.70%
$1.05 billion $48.24 million
Jul 31, 11 PM $6.61
+0.13%
$1.04 billion $48.33 million
Jul 31, 10 PM $6.6
-0.20%
$1.04 billion $48.61 million
Jul 31, 9 PM $6.61
+0.18%
$1.04 billion $48.92 million
Jul 31, 8 PM $6.6
-0.25%
$1.04 billion $48.6 million
Jul 31, 7 PM $6.62
-0.33%
$1.04 billion $48.45 million
Jul 31, 6 PM $6.64
-0.07%
$1.05 billion $48.93 million
Jul 31, 5 PM $6.64
+0.24%
$1.05 billion $48.41 million
Jul 31, 4 PM $6.63
+0.04%
$1.04 billion $47.79 million
Jul 31, 3 PM $6.62
-0.04%
$1.04 billion $47.66 million
Jul 31, 2 PM $6.63
+0.03%
$1.04 billion $46.91 million
Jul 31, 1 PM $6.62
-0.42%
$1.04 billion $42.72 million
Jul 31, 12 PM $6.65
+0.05%
$1.05 billion $43 million
Jul 31, 11 AM $6.65
-0.06%
$1.05 billion $43.11 million
Jul 31, 10 AM $6.65
+0.26%
$1.05 billion $43.52 million
Jul 31, 9 AM $6.64
-0.19%
$1.05 billion $43.57 million
Jul 31, 8 AM $6.65
-0.35%
$1.05 billion $45.16 million
Jul 31, 7 AM $6.67
-0.04%
$1.05 billion $45.83 million
Jul 31, 6 AM $6.67
+0.11%
$1.05 billion $43.37 million
Jul 31, 5 AM $6.67
+0.18%
$1.05 billion $43.26 million
Jul 31, 4 AM $6.65
-0.33%
$1.05 billion $43.49 million
Jul 31, 3 AM $6.68
+0.00%
$1.05 billion $44.06 million
Jul 31, 2 AM $6.68
-0.93%
$1.05 billion $43.71 million
Jul 31, 1 AM $6.74
-0.29%
$1.06 billion $43.17 million
Jul 31, 12 AM $6.76
-0.14%
$1.07 billion $42.19 million
Jul 30, 11 PM $6.77
-0.27%
$1.07 billion $42.05 million
Jul 30, 10 PM $6.79
-0.03%
$1.07 billion $41.91 million
Jul 30, 9 PM $6.79
+0.11%
$1.07 billion $42.02 million
Jul 30, 8 PM $6.78
-0.15%
$1.07 billion $43.76 million
Jul 30, 7 PM $6.79
+0.24%
$1.07 billion $44.87 million
Jul 30, 6 PM $6.78
-0.34%
$1.07 billion $47.08 million
Jul 30, 5 PM $6.8
+0.24%
$1.07 billion $50.62 million
Jul 30, 4 PM $6.78
+0.11%
$1.07 billion $50.92 million
Jul 30, 3 PM $6.77
-0.19%
$1.07 billion $51.21 million
Jul 30, 2 PM $6.79
-0.38%
$1.07 billion $51.82 million
Jul 30, 1 PM $6.81
+0.29%
$1.07 billion $51.52 million
Jul 30, 12 PM $6.79
-0.15%
$1.07 billion $50.71 million
Jul 30, 11 AM $6.8
+0.51%
$1.07 billion $50.06 million
Jul 30, 10 AM $6.77
-0.35%
$1.07 billion $49.61 million
Jul 30, 9 AM $6.79
+0.04%
$1.07 billion $49.57 million