Ethereum Classic Historical Data

ETC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 7.25
+0.12%
$ 1.14 billion $ 61.87 million
Jun 12, 10 AM $ 7.24
-0.72%
$ 1.14 billion $ 62.92 million
Jun 12, 9 AM $ 7.29
+0.55%
$ 1.15 billion $ 61.71 million
Jun 12, 8 AM $ 7.26
+0.40%
$ 1.14 billion $ 58.92 million
Jun 12, 7 AM $ 7.23
+0.13%
$ 1.13 billion $ 58.4 million
Jun 12, 6 AM $ 7.22
-0.57%
$ 1.13 billion $ 58.49 million
Jun 12, 5 AM $ 7.26
-0.63%
$ 1.14 billion $ 58.75 million
Jun 12, 4 AM $ 7.31
+0.07%
$ 1.15 billion $ 58.53 million
Jun 12, 3 AM $ 7.3
+0.15%
$ 1.15 billion $ 58.84 million
Jun 12, 2 AM $ 7.29
+0.24%
$ 1.14 billion $ 60.35 million
Jun 12, 1 AM $ 7.27
+0.55%
$ 1.14 billion $ 60.41 million
Jun 12, 12 AM $ 7.23
-0.29%
$ 1.14 billion $ 60.75 million
Jun 11, 11 PM $ 7.25
-0.33%
$ 1.14 billion $ 60.16 million
Jun 11, 10 PM $ 7.28
-0.06%
$ 1.14 billion $ 60.33 million
Jun 11, 9 PM $ 7.28
+0.25%
$ 1.14 billion $ 61.46 million
Jun 11, 8 PM $ 7.26
-0.14%
$ 1.14 billion $ 62.52 million
Jun 11, 7 PM $ 7.27
-0.05%
$ 1.14 billion $ 62.34 million
Jun 11, 6 PM $ 7.28
-0.43%
$ 1.14 billion $ 61.3 million
Jun 11, 5 PM $ 7.31
+1.92%
$ 1.15 billion $ 60.31 million
Jun 11, 4 PM $ 7.17
+0.70%
$ 1.13 billion $ 55.05 million
Jun 11, 3 PM $ 7.12
+0.08%
$ 1.12 billion $ 55.41 million
Jun 11, 2 PM $ 7.11
-0.55%
$ 1.12 billion $ 57.25 million
Jun 11, 1 PM $ 7.15
+0.25%
$ 1.12 billion $ 57.42 million
Jun 11, 12 PM $ 7.13
-0.14%
$ 1.12 billion $ 58.48 million
Jun 11, 11 AM $ 7.14
+0.08%
$ 1.12 billion $ 57.84 million
Jun 11, 10 AM $ 7.14
+0.27%
$ 1.12 billion $ 58.22 million
Jun 11, 9 AM $ 7.12
-0.30%
$ 1.12 billion $ 58.57 million
Jun 11, 8 AM $ 7.14
+0.78%
$ 1.12 billion $ 58.71 million
Jun 11, 7 AM $ 7.09
-0.34%
$ 1.11 billion $ 57.86 million
Jun 11, 6 AM $ 7.11
+0.03%
$ 1.12 billion $ 59.25 million
Jun 11, 5 AM $ 7.11
-0.60%
$ 1.12 billion $ 57.92 million
Jun 11, 4 AM $ 7.15
+0.65%
$ 1.12 billion $ 58.29 million
Jun 11, 3 AM $ 7.11
+0.97%
$ 1.12 billion $ 56.68 million
Jun 11, 2 AM $ 7.04
+0.17%
$ 1.11 billion $ 55.55 million
Jun 11, 1 AM $ 7.03
+0.79%
$ 1.1 billion $ 55.85 million
Jun 11, 12 AM $ 6.97
+0.03%
$ 1.09 billion $ 55.22 million
Jun 10, 11 PM $ 6.97
+0.86%
$ 1.09 billion $ 55.68 million
Jun 10, 10 PM $ 6.91
+0.81%
$ 1.09 billion $ 55.1 million
Jun 10, 9 PM $ 6.85
-1.08%
$ 1.08 billion $ 56.91 million
Jun 10, 8 PM $ 6.93
+0.05%
$ 1.09 billion $ 58.09 million
Jun 10, 7 PM $ 6.92
-0.77%
$ 1.09 billion $ 59.29 million
Jun 10, 6 PM $ 6.98
-0.27%
$ 1.1 billion $ 60.81 million
Jun 10, 5 PM $ 7
-0.39%
$ 1.1 billion $ 65.49 million
Jun 10, 4 PM $ 7.02
-0.67%
$ 1.1 billion $ 73.01 million
Jun 10, 3 PM $ 7.07
+0.42%
$ 1.11 billion $ 80.56 million
Jun 10, 2 PM $ 7.04
-0.13%
$ 1.11 billion $ 81.78 million
Jun 10, 1 PM $ 7.05
+1.05%
$ 1.11 billion $ 84.89 million
Jun 10, 12 PM $ 6.98
+0.80%
$ 1.1 billion $ 83.14 million
Jun 10, 11 AM $ 6.92
-0.51%
$ 1.09 billion $ 81.73 million
Jun 10, 10 AM $ 6.96
+0.06%
$ 1.09 billion $ 80.73 million