Ethereum Classic Historical Data

ETC Page 17
Download
Date Close Price change Market cap Trading volume
4:30 AM $7.34
+0.01%
$1.16 billion $44.51 million
4:29 AM $7.33
-0.01%
$1.16 billion $44.51 million
4:28 AM $7.34
+0.01%
$1.16 billion $44.52 million
4:27 AM $7.33
+0.02%
$1.16 billion $44.52 million
4:26 AM $7.33
+0.02%
$1.16 billion $44.52 million
4:25 AM $7.33
+0.00%
$1.16 billion $44.52 million
4:24 AM $7.33
+0.00%
$1.16 billion $44.53 million
4:23 AM $7.33
-0.03%
$1.16 billion $44.94 million
4:22 AM $7.33
+0.03%
$1.16 billion $44.94 million
4:21 AM $7.33
+0.00%
$1.16 billion $44.94 million
4:20 AM $7.33
+0.00%
$1.16 billion $44.94 million
4:19 AM $7.33
-0.03%
$1.16 billion $44.94 million
4:18 AM $7.33
-0.06%
$1.16 billion $44.53 million
4:17 AM $7.34
-0.06%
$1.16 billion $44.54 million
4:16 AM $7.34
+0.00%
$1.16 billion $44.55 million
4:15 AM $7.34
-0.06%
$1.16 billion $44.55 million
4:14 AM $7.35
+0.00%
$1.16 billion $44.56 million
4:13 AM $7.35
-0.09%
$1.16 billion $44.57 million
4:12 AM $7.36
-0.06%
$1.16 billion $44.57 million
4:11 AM $7.36
-0.03%
$1.16 billion $44.56 million
4:10 AM $7.36
+0.01%
$1.16 billion $44.56 million
4:09 AM $7.36
-0.01%
$1.16 billion $44.56 million
4:08 AM $7.36
+0.10%
$1.16 billion $44.95 million
4:07 AM $7.35
+0.02%
$1.16 billion $44.94 million
4:06 AM $7.35
+0.00%
$1.16 billion $44.93 million
4:05 AM $7.35
+0.00%
$1.16 billion $44.93 million
4:04 AM $7.35
+0.00%
$1.16 billion $44.93 million
4:03 AM $7.35
-0.06%
$1.16 billion $44.54 million
4:02 AM $7.36
+0.01%
$1.16 billion $44.54 million
4:01 AM $7.36
-0.02%
$1.16 billion $44.58 million
4:00 AM $7.36
+0.04%
$1.16 billion $44.58 million
3:59 AM $7.35
-0.01%
$1.16 billion $44.58 million
3:58 AM $7.36
+0.02%
$1.16 billion $44.77 million
3:57 AM $7.35
+0.00%
$1.16 billion $44.78 million
3:56 AM $7.35
+0.01%
$1.16 billion $44.77 million
3:55 AM $7.35
+0.00%
$1.16 billion $44.77 million
3:54 AM $7.35
+0.00%
$1.16 billion $44.77 million
3:53 AM $7.35
+0.06%
$1.16 billion $44.78 million
3:52 AM $7.35
+0.02%
$1.16 billion $44.78 million
3:51 AM $7.35
+0.01%
$1.16 billion $44.79 million
3:50 AM $7.35
-0.01%
$1.16 billion $44.8 million
3:49 AM $7.35
+0.02%
$1.16 billion $44.8 million
3:48 AM $7.35
+0.01%
$1.16 billion $44.79 million
3:47 AM $7.35
-0.02%
$1.16 billion $44.8 million
3:46 AM $7.35
+0.01%
$1.16 billion $44.8 million
3:45 AM $7.35
-0.01%
$1.16 billion $44.8 million
3:44 AM $7.35
+0.00%
$1.16 billion $44.8 million
3:43 AM $7.35
+0.00%
$1.16 billion $44.81 million
3:42 AM $7.35
+0.01%
$1.16 billion $44.82 million
3:41 AM $7.35
-0.03%
$1.16 billion $44.81 million