Ethereum Classic Historical Data

ETC Page 17
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 8.74
+0.03%
$ 1.37 billion $ 74.97 million
11:31 PM $ 8.74
-0.03%
$ 1.37 billion $ 75.16 million
11:30 PM $ 8.74
-0.01%
$ 1.37 billion $ 75.16 million
11:29 PM $ 8.74
+0.07%
$ 1.37 billion $ 75.16 million
11:28 PM $ 8.73
+0.06%
$ 1.37 billion $ 75.15 million
11:27 PM $ 8.73
+0.01%
$ 1.37 billion $ 75.13 million
11:26 PM $ 8.73
+0.01%
$ 1.37 billion $ 75.13 million
11:25 PM $ 8.73
+0.03%
$ 1.37 billion $ 74.89 million
11:24 PM $ 8.72
+0.17%
$ 1.36 billion $ 74.87 million
11:23 PM $ 8.71
+0.04%
$ 1.36 billion $ 74.86 million
11:22 PM $ 8.71
-0.01%
$ 1.36 billion $ 74.86 million
11:21 PM $ 8.71
-0.02%
$ 1.36 billion $ 74.87 million
11:20 PM $ 8.71
+0.03%
$ 1.36 billion $ 75.08 million
11:19 PM $ 8.71
-0.09%
$ 1.36 billion $ 75.11 million
11:18 PM $ 8.71
+0.02%
$ 1.36 billion $ 75.15 million
11:17 PM $ 8.71
+0.00%
$ 1.36 billion $ 75.15 million
11:16 PM $ 8.71
-0.01%
$ 1.36 billion $ 75.17 million
11:15 PM $ 8.71
-0.02%
$ 1.36 billion $ 75.18 million
11:14 PM $ 8.71
+0.04%
$ 1.36 billion $ 75.2 million
11:13 PM $ 8.71
+0.00%
$ 1.36 billion $ 75.2 million
11:12 PM $ 8.71
+0.01%
$ 1.36 billion $ 75.2 million
11:11 PM $ 8.71
+0.00%
$ 1.36 billion $ 75.2 million
11:10 PM $ 8.71
-0.02%
$ 1.36 billion $ 75.18 million
11:09 PM $ 8.71
+0.01%
$ 1.36 billion $ 75.18 million
11:08 PM $ 8.71
+0.00%
$ 1.36 billion $ 75.18 million
11:07 PM $ 8.71
-0.02%
$ 1.36 billion $ 75.18 million
11:06 PM $ 8.71
+0.00%
$ 1.36 billion $ 75.21 million
11:05 PM $ 8.71
+0.06%
$ 1.36 billion $ 75.5 million
11:04 PM $ 8.71
-0.03%
$ 1.36 billion $ 75.53 million
11:03 PM $ 8.71
-0.01%
$ 1.36 billion $ 75.73 million
11:02 PM $ 8.71
-0.03%
$ 1.36 billion $ 75.75 million
11:01 PM $ 8.72
+0.00%
$ 1.36 billion $ 75.74 million
11:00 PM $ 8.72
-0.03%
$ 1.36 billion $ 75.82 million
10:59 PM $ 8.72
+0.01%
$ 1.36 billion $ 75.85 million
10:58 PM $ 8.72
-0.01%
$ 1.36 billion $ 75.86 million
10:57 PM $ 8.72
-0.04%
$ 1.36 billion $ 75.86 million
10:56 PM $ 8.72
+0.00%
$ 1.36 billion $ 75.89 million
10:55 PM $ 8.72
+0.01%
$ 1.36 billion $ 75.87 million
10:54 PM $ 8.72
-0.05%
$ 1.36 billion $ 75.94 million
10:53 PM $ 8.73
-0.01%
$ 1.36 billion $ 75.86 million
10:52 PM $ 8.73
+0.01%
$ 1.36 billion $ 75.86 million
10:51 PM $ 8.73
+0.00%
$ 1.36 billion $ 75.89 million
10:50 PM $ 8.73
+0.03%
$ 1.36 billion $ 75.81 million
10:49 PM $ 8.72
+0.01%
$ 1.36 billion $ 75.8 million
10:48 PM $ 8.72
+0.02%
$ 1.36 billion $ 75.83 million
10:47 PM $ 8.72
+0.02%
$ 1.36 billion $ 75.84 million
10:46 PM $ 8.72
+0.01%
$ 1.36 billion $ 75.84 million
10:45 PM $ 8.72
+0.00%
$ 1.36 billion $ 75.84 million
10:44 PM $ 8.72
+0.05%
$ 1.36 billion $ 75.85 million
10:43 PM $ 8.72
+0.01%
$ 1.36 billion $ 75.85 million