Ethereum Classic Historical Data

ETC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $27
-2.43%
$3.97 billion $427.72 million
May 5, 2024 $27.68
+2.59%
$4.07 billion $310.18 million
May 4, 2024 $26.97
+0.26%
$3.96 billion $301.06 million
May 3, 2024 $26.91
+4.76%
$3.95 billion $352.02 million
May 2, 2024 $25.68
+0.48%
$3.77 billion $323.8 million
May 1, 2024 $25.56
+0.47%
$3.75 billion $480.37 million
Apr 30, 2024 $25.44
-7.73%
$3.73 billion $414.71 million
Apr 29, 2024 $27.57
-1.51%
$4.05 billion $389.97 million
Apr 28, 2024 $27.99
+0.56%
$4.11 billion $485.98 million
Apr 27, 2024 $27.84
+2.67%
$4.09 billion $364.08 million
Apr 26, 2024 $27.11
+2.51%
$3.98 billion $356.88 million
Apr 25, 2024 $26.45
+0.25%
$3.88 billion $314.93 million
Apr 24, 2024 $26.38
-6.32%
$3.87 billion $345.86 million
Apr 23, 2024 $28.16
-0.65%
$4.13 billion $273 million
Apr 22, 2024 $28.35
+3.30%
$4.16 billion $341.1 million
Apr 21, 2024 $27.44
-1.62%
$4.02 billion $293.21 million
Apr 20, 2024 $27.89
+7.08%
$4.09 billion $354.1 million
Apr 19, 2024 $26.04
-0.33%
$3.82 billion $439.08 million
Apr 18, 2024 $26.13
+2.86%
$3.83 billion $369.46 million
Apr 17, 2024 $25.4
-2.98%
$3.72 billion $396.68 million
Apr 16, 2024 $26.18
-0.98%
$3.84 billion $450.84 million
Apr 15, 2024 $26.44
-2.17%
$3.87 billion $573.09 million
Apr 14, 2024 $27.03
+6.18%
$3.96 billion $698.62 million
Apr 13, 2024 $25.45
-13.71%
$3.73 billion $791.64 million
Apr 12, 2024 $29.5
-12.60%
$4.32 billion $600.23 million
Apr 11, 2024 $33.75
+0.74%
$4.94 billion $431.14 million
Apr 10, 2024 $33.5
+2.18%
$4.91 billion $466.53 million
Apr 9, 2024 $32.79
-8.08%
$4.8 billion $528.09 million
Apr 8, 2024 $35.67
+5.30%
$5.22 billion $590.77 million
Apr 7, 2024 $33.87
+1.14%
$4.96 billion $450.89 million
Apr 6, 2024 $33.49
+1.10%
$4.9 billion $360.11 million
Apr 5, 2024 $33.12
+0.74%
$4.85 billion $744.3 million
Apr 4, 2024 $32.87
+7.36%
$4.81 billion $544.94 million
Apr 3, 2024 $30.62
+2.19%
$4.48 billion $390.48 million
Apr 2, 2024 $29.96
-8.33%
$4.38 billion $518.72 million
Apr 1, 2024 $32.69
-4.72%
$4.78 billion $526.52 million
Mar 31, 2024 $34.31
+4.22%
$5.02 billion $370.22 million
Mar 30, 2024 $32.92
-3.69%
$4.82 billion $395.56 million
Mar 29, 2024 $34.18
+5.08%
$5 billion $629.28 million
Mar 28, 2024 $32.53
+2.31%
$4.76 billion $437.2 million
Mar 27, 2024 $31.79
-1.08%
$4.65 billion $491.41 million
Mar 26, 2024 $32.14
-1.07%
$4.7 billion $466.42 million
Mar 25, 2024 $32.49
+2.89%
$4.75 billion $436.9 million
Mar 24, 2024 $31.58
+4.31%
$4.62 billion $418.13 million
Mar 23, 2024 $30.28
+3.21%
$4.43 billion $354.38 million
Mar 22, 2024 $29.33
-3.25%
$4.29 billion $398.79 million
Mar 21, 2024 $30.32
-0.96%
$4.43 billion $452.12 million
Mar 20, 2024 $30.61
+10.32%
$4.47 billion $601.91 million
Mar 19, 2024 $27.75
-11.63%
$4.05 billion $672.93 million
Mar 18, 2024 $31.4
-1.71%
$4.59 billion $485.02 million